Friday, 05 March 2021

SEU20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/202,6502,6642,6502,6640
08/09/202,7182,7182,6502,6500
04/09/202,7262,7262,7182,7180
03/09/202,7612,7612,7262,7260
24/07/202,8212,8212,7972,7970
23/07/202,8462,8462,8212,8210
22/07/202,8852,8852,8462,8460
21/07/202,7452,8852,7452,8850
20/07/202,7552,7552,7452,7450
17/07/202,7732,7732,7552,7550
16/07/202,7792,7792,7732,7730
15/07/202,6422,7792,6422,7790
14/07/202,6342,6422,6342,6420
13/07/202,6962,6962,6342,6340
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.700.400.54%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0090.72%
NZDUSD0.71900.00360.50%
AUDUSD0.77180.00340.44%
NZDAUD0.93080.00070.08%