FinData: Historical Data for CME, SEU20

Friday, 05 March 2021

SEU20

Historical prices - last 60 days

Date	Open	High	Low	Close
09/09/20	2,650	2,664	2,650	2,664
08/09/20	2,718	2,718	2,650	2,650
04/09/20	2,726	2,726	2,718	2,718
03/09/20	2,761	2,761	2,726	2,726
24/07/20	2,821	2,821	2,797	2,797
23/07/20	2,846	2,846	2,821	2,821
22/07/20	2,885	2,885	2,846	2,846
21/07/20	2,745	2,885	2,745	2,885
20/07/20	2,755	2,755	2,745	2,745
17/07/20	2,773	2,773	2,755	2,755
16/07/20	2,779	2,779	2,773	2,773
15/07/20	2,642	2,779	2,642	2,779
14/07/20	2,634	2,642	2,634	2,642
13/07/20	2,696	2,696	2,634	2,634

Global Indices

Code	Last	Change
COMP	12,998	361	2.70%
DJI	31,270	121	0.39%
SP500	3,820	51	1.31%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.70	0.40	0.54%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.196	0.009	0.72%
NZDUSD	0.7190	0.0036	0.50%
AUDUSD	0.7718	0.0034	0.44%
NZDAUD	0.9308	0.0007	0.08%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.