Saturday, 06 March 2021

S&P MLP Total Return {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/213,9003,9523,9003,9520
04/03/213,8453,9003,8453,9000
03/03/213,8223,8453,8223,8450
02/03/213,7993,8223,7993,8220
01/03/213,6303,7993,6303,7990
26/02/213,7293,7293,6303,6300
25/02/213,8053,8053,7293,7290
24/02/213,6923,8053,6923,8050
23/02/213,6603,6923,6603,6920
22/02/213,5913,6603,5913,6600
19/02/213,5523,5913,5523,5910
18/02/213,6513,6513,5523,5520
17/02/213,6653,6653,6513,6510
16/02/213,6183,6653,6183,6650
12/02/213,5663,6183,5663,6180
11/02/213,5673,5673,5663,5660
10/02/213,5553,5673,5553,5670
09/02/213,5883,5883,5553,5550
08/02/213,5203,5883,5203,5880
05/02/213,4973,5203,4973,5200
03/02/213,4293,4763,4293,4760
02/02/213,3953,4293,3953,4290
01/02/213,3663,3953,3663,3950
29/01/213,4013,4013,3663,3660
28/01/213,3373,4013,3373,4010
27/01/213,4193,4193,3373,3370
26/01/213,4353,4353,4193,4190
25/01/213,4453,4453,4353,4350
22/01/213,4783,4783,4453,4450
21/01/213,5743,5743,4783,4780
20/01/213,6153,6153,5743,5740
19/01/213,6293,6293,6153,6150
15/01/213,6643,6643,6293,6290
14/01/213,6163,6643,6163,6640
13/01/213,5973,6163,5973,6160
12/01/213,4473,5973,4473,5970
11/01/213,4153,4473,4153,4470
08/01/213,4483,4483,4153,4150
07/01/213,3903,4483,3903,4480
06/01/213,2653,3903,2653,3900
05/01/213,1433,2653,1433,2650
04/01/213,1593,1593,1433,1430
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%