Friday, 05 March 2021

S&P MLP Total Return {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/203,3493,3493,3473,3470
17/12/203,3653,3653,3493,3490
16/12/203,4153,4153,3653,3650
15/12/203,3563,4153,3563,4150
14/12/203,4553,4553,3563,3560
11/12/203,4683,4683,4553,4550
10/12/203,3573,4683,3573,4680
09/12/203,4133,4133,3573,3570
08/12/203,3893,4133,3893,4130
07/12/203,4503,4503,3893,3890
04/12/203,3233,4503,3233,4500
03/12/203,2133,3233,2133,3230
02/12/203,1213,2133,1213,2130
01/12/203,0893,1213,0893,1210
30/11/203,2083,2083,0893,0890
27/11/203,2743,2743,2083,2080
25/11/203,3023,3023,2743,2740
24/11/203,2053,3023,2053,3020
23/11/203,0753,2053,0753,2050
20/11/203,1153,1153,0753,0750
19/11/203,0203,1153,0203,1150
18/11/203,0393,0393,0203,0200
17/11/202,9773,0392,9773,0390
16/11/202,8762,9772,8762,9770
13/11/202,8122,8762,8122,8760
12/11/202,8492,8492,8122,8120
11/11/202,8592,8592,8492,8490
10/11/202,7762,8592,7762,8590
09/11/202,5702,7762,5702,7760
06/11/202,6592,6592,5702,5700
05/11/202,5842,6592,5842,6590
04/11/202,5822,5842,5822,5840
03/11/202,5532,5822,5532,5820
02/11/202,5432,5532,5432,5530
30/10/202,5712,5712,5432,5430
29/10/202,5242,5712,5242,5710
28/10/202,6162,6162,5242,5240
27/10/202,6682,6682,6162,6160
26/10/202,7412,7412,6682,6680
23/10/202,7452,7452,7412,7410
22/10/202,6212,7452,6212,7450
21/10/202,6372,6372,6212,6210
20/10/202,6072,6372,6072,6370
19/10/202,6482,6482,6072,6070
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.690.410.56%
No news available...
Currencies
CodeLastChange
EURUSD1.1970.0080.69%
NZDUSD0.71900.00360.50%
AUDUSD0.77230.00290.37%
NZDAUD0.93010.00140.15%