FinData: Historical Data for CME, SEZ20 - S&P MLP Total Return {Dec 20}

Saturday, 20 April 2024

S&P MLP Total Return {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/20	3,349	3,349	3,347	3,347
17/12/20	3,365	3,365	3,349	3,349
16/12/20	3,415	3,415	3,365	3,365
15/12/20	3,356	3,415	3,356	3,415
14/12/20	3,455	3,455	3,356	3,356
11/12/20	3,468	3,468	3,455	3,455
10/12/20	3,357	3,468	3,357	3,468
09/12/20	3,413	3,413	3,357	3,357
08/12/20	3,389	3,413	3,389	3,413
07/12/20	3,450	3,450	3,389	3,389
04/12/20	3,323	3,450	3,323	3,450
03/12/20	3,213	3,323	3,213	3,323
02/12/20	3,121	3,213	3,121	3,213
01/12/20	3,089	3,121	3,089	3,121
30/11/20	3,208	3,208	3,089	3,089
27/11/20	3,274	3,274	3,208	3,208
25/11/20	3,302	3,302	3,274	3,274
24/11/20	3,205	3,302	3,205	3,302
23/11/20	3,075	3,205	3,075	3,205
20/11/20	3,115	3,115	3,075	3,075
19/11/20	3,020	3,115	3,020	3,115
18/11/20	3,039	3,039	3,020	3,020
17/11/20	2,977	3,039	2,977	3,039
16/11/20	2,876	2,977	2,876	2,977
13/11/20	2,812	2,876	2,812	2,876
12/11/20	2,849	2,849	2,812	2,812
11/11/20	2,859	2,859	2,849	2,849
10/11/20	2,776	2,859	2,776	2,859
09/11/20	2,570	2,776	2,570	2,776
06/11/20	2,659	2,659	2,570	2,570
05/11/20	2,584	2,659	2,584	2,659
04/11/20	2,582	2,584	2,582	2,584
03/11/20	2,553	2,582	2,553	2,582
02/11/20	2,543	2,553	2,543	2,553
30/10/20	2,571	2,571	2,543	2,543
29/10/20	2,524	2,571	2,524	2,571
28/10/20	2,616	2,616	2,524	2,524
27/10/20	2,668	2,668	2,616	2,616
26/10/20	2,741	2,741	2,668	2,668
23/10/20	2,745	2,745	2,741	2,741
22/10/20	2,621	2,745	2,621	2,745
21/10/20	2,637	2,637	2,621	2,621
20/10/20	2,607	2,637	2,607	2,637
19/10/20	2,648	2,648	2,607	2,607

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.