Saturday, 06 March 2021

Swiss Franc (P) {Mar 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.0761.0761.0751.07532,765
04/03/211.0881.0881.0761.07624,184
03/03/211.0941.0941.0881.08828,069
02/03/211.0931.0941.0931.09429,547
01/03/211.1001.1001.0931.09335,498
26/02/211.1061.1061.1001.10039,027
25/02/211.1021.1061.1021.10636,029
24/02/211.1051.1051.1021.10228,895
23/02/211.1171.1171.1051.10525,521
22/02/211.1161.1171.1161.11723,230
19/02/211.1161.1161.1161.11620,238
18/02/211.1131.1161.1131.11628,913
17/02/211.1221.1221.1131.11331,569
16/02/211.1221.1221.1221.12218,593
12/02/211.1251.1251.1221.12213,825
11/02/211.1251.1251.1251.12518,833
10/02/211.1221.1251.1221.12524,426
09/02/211.1141.1221.1141.12219,210
08/02/211.1131.1141.1131.11422,917
05/02/211.1071.1131.1071.11318,949
03/02/211.1141.1141.1131.11320,785
02/02/211.1161.1161.1141.11428,959
01/02/211.1241.1241.1161.11627,281
29/01/211.1281.1281.1241.12422,771
28/01/211.1261.1281.1261.12823,556
27/01/211.1301.1301.1261.12615,369
26/01/211.1281.1301.1281.13015,963
25/01/211.1301.1301.1281.12815,041
22/01/211.1311.1311.1301.13017,764
21/01/211.1261.1311.1261.13117,271
20/01/211.1271.1271.1261.12626,138
19/01/211.1241.1271.1241.12714,955
15/01/211.1281.1281.1241.12421,781
14/01/211.1281.1281.1281.12814,732
13/01/211.1301.1301.1281.12814,518
12/01/211.1261.1301.1261.13019,316
11/01/211.1301.1301.1261.12627,186
08/01/211.1321.1321.1301.13023,588
07/01/211.1391.1391.1321.13225,519
06/01/211.1411.1411.1391.13917,924
05/01/211.1381.1411.1381.14123,569
04/01/211.1321.1381.1321.13823,410
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%