Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Swiss Franc (P) {Mar 21}
CME
SFH21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/03/21
1.076
1.076
1.076
1.076
8,630
12/03/21
1.082
1.082
1.076
1.076
36,123
11/03/21
1.076
1.082
1.076
1.082
36,872
10/03/21
1.078
1.078
1.076
1.076
36,275
09/03/21
1.070
1.078
1.070
1.078
24,828
08/03/21
1.075
1.075
1.070
1.070
35,201
05/03/21
1.076
1.076
1.075
1.075
32,765
04/03/21
1.088
1.088
1.076
1.076
24,184
03/03/21
1.094
1.094
1.088
1.088
28,069
02/03/21
1.093
1.094
1.093
1.094
29,547
01/03/21
1.100
1.100
1.093
1.093
35,498
26/02/21
1.106
1.106
1.100
1.100
39,027
25/02/21
1.102
1.106
1.102
1.106
36,029
24/02/21
1.105
1.105
1.102
1.102
28,895
23/02/21
1.117
1.117
1.105
1.105
25,521
22/02/21
1.116
1.117
1.116
1.117
23,230
19/02/21
1.116
1.116
1.116
1.116
20,238
18/02/21
1.113
1.116
1.113
1.116
28,913
17/02/21
1.122
1.122
1.113
1.113
31,569
16/02/21
1.122
1.122
1.122
1.122
18,593
12/02/21
1.125
1.125
1.122
1.122
13,825
11/02/21
1.125
1.125
1.125
1.125
18,833
10/02/21
1.122
1.125
1.122
1.125
24,426
09/02/21
1.114
1.122
1.114
1.122
19,210
08/02/21
1.113
1.114
1.113
1.114
22,917
05/02/21
1.107
1.113
1.107
1.113
18,949
03/02/21
1.114
1.114
1.113
1.113
20,785
02/02/21
1.116
1.116
1.114
1.114
28,959
01/02/21
1.124
1.124
1.116
1.116
27,281
29/01/21
1.128
1.128
1.124
1.124
22,771
28/01/21
1.126
1.128
1.126
1.128
23,556
27/01/21
1.130
1.130
1.126
1.126
15,369
26/01/21
1.128
1.130
1.128
1.130
15,963
25/01/21
1.130
1.130
1.128
1.128
15,041
22/01/21
1.131
1.131
1.130
1.130
17,764
21/01/21
1.126
1.131
1.126
1.131
17,271
20/01/21
1.127
1.127
1.126
1.126
26,138
19/01/21
1.124
1.127
1.124
1.127
14,955
15/01/21
1.128
1.128
1.124
1.124
21,781
14/01/21
1.128
1.128
1.128
1.128
14,732
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%