FinData: Historical Data for CME, SFH21 - Swiss Franc (P) {Mar 21}

Saturday, 06 March 2021

Swiss Franc (P) {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/03/21	1.076	1.076	1.075	1.075	32,765
04/03/21	1.088	1.088	1.076	1.076	24,184
03/03/21	1.094	1.094	1.088	1.088	28,069
02/03/21	1.093	1.094	1.093	1.094	29,547
01/03/21	1.100	1.100	1.093	1.093	35,498
26/02/21	1.106	1.106	1.100	1.100	39,027
25/02/21	1.102	1.106	1.102	1.106	36,029
24/02/21	1.105	1.105	1.102	1.102	28,895
23/02/21	1.117	1.117	1.105	1.105	25,521
22/02/21	1.116	1.117	1.116	1.117	23,230
19/02/21	1.116	1.116	1.116	1.116	20,238
18/02/21	1.113	1.116	1.113	1.116	28,913
17/02/21	1.122	1.122	1.113	1.113	31,569
16/02/21	1.122	1.122	1.122	1.122	18,593
12/02/21	1.125	1.125	1.122	1.122	13,825
11/02/21	1.125	1.125	1.125	1.125	18,833
10/02/21	1.122	1.125	1.122	1.125	24,426
09/02/21	1.114	1.122	1.114	1.122	19,210
08/02/21	1.113	1.114	1.113	1.114	22,917
05/02/21	1.107	1.113	1.107	1.113	18,949
03/02/21	1.114	1.114	1.113	1.113	20,785
02/02/21	1.116	1.116	1.114	1.114	28,959
01/02/21	1.124	1.124	1.116	1.116	27,281
29/01/21	1.128	1.128	1.124	1.124	22,771
28/01/21	1.126	1.128	1.126	1.128	23,556
27/01/21	1.130	1.130	1.126	1.126	15,369
26/01/21	1.128	1.130	1.128	1.130	15,963
25/01/21	1.130	1.130	1.128	1.128	15,041
22/01/21	1.131	1.131	1.130	1.130	17,764
21/01/21	1.126	1.131	1.126	1.131	17,271
20/01/21	1.127	1.127	1.126	1.126	26,138
19/01/21	1.124	1.127	1.124	1.127	14,955
15/01/21	1.128	1.128	1.124	1.124	21,781
14/01/21	1.128	1.128	1.128	1.128	14,732
13/01/21	1.130	1.130	1.128	1.128	14,518
12/01/21	1.126	1.130	1.126	1.130	19,316
11/01/21	1.130	1.130	1.126	1.126	27,186
08/01/21	1.132	1.132	1.130	1.130	23,588
07/01/21	1.139	1.139	1.132	1.132	25,519
06/01/21	1.141	1.141	1.139	1.139	17,924
05/01/21	1.138	1.141	1.138	1.141	23,569
04/01/21	1.132	1.138	1.132	1.138	23,410

Global Indices

No news available...

Currencies