FinData: Historical Data for CME, SFH22 - Swiss Franc (Pit) {Mar 22}

Saturday, 06 March 2021

Swiss Franc (Pit) {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
05/03/21	1.087	1.087	1.086	1.086
04/03/21	1.099	1.099	1.087	1.087
03/03/21	1.105	1.105	1.099	1.099
02/03/21	1.104	1.105	1.104	1.105
01/03/21	1.112	1.112	1.104	1.104
26/02/21	1.117	1.117	1.112	1.112
25/02/21	1.113	1.117	1.113	1.117
24/02/21	1.117	1.117	1.113	1.113
23/02/21	1.129	1.129	1.117	1.117
22/02/21	1.127	1.129	1.127	1.129
19/02/21	1.128	1.128	1.127	1.127
18/02/21	1.125	1.128	1.125	1.128
17/02/21	1.134	1.134	1.125	1.125
16/02/21	1.134	1.134	1.134	1.134
12/02/21	1.136	1.136	1.134	1.134
11/02/21	1.137	1.137	1.136	1.136
10/02/21	1.134	1.137	1.134	1.137
09/02/21	1.126	1.134	1.126	1.134
08/02/21	1.125	1.126	1.125	1.126
05/02/21	1.119	1.125	1.119	1.125
03/02/21	1.126	1.126	1.125	1.125
02/02/21	1.129	1.129	1.126	1.126
01/02/21	1.136	1.136	1.129	1.129
29/01/21	1.140	1.140	1.136	1.136
28/01/21	1.139	1.140	1.139	1.140
27/01/21	1.142	1.142	1.139	1.139
26/01/21	1.140	1.142	1.140	1.142
25/01/21	1.143	1.143	1.140	1.140
22/01/21	1.144	1.144	1.143	1.143
21/01/21	1.138	1.144	1.138	1.144
20/01/21	1.140	1.140	1.138	1.138
19/01/21	1.136	1.140	1.136	1.140
15/01/21	1.141	1.141	1.136	1.136
14/01/21	1.141	1.141	1.141	1.141
13/01/21	1.142	1.142	1.141	1.141
12/01/21	1.139	1.142	1.139	1.142
11/01/21	1.143	1.143	1.139	1.139
08/01/21	1.144	1.144	1.143	1.143
07/01/21	1.152	1.152	1.144	1.144
06/01/21	1.154	1.154	1.152	1.152
05/01/21	1.150	1.154	1.150	1.154
04/01/21	1.144	1.150	1.144	1.150

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.