FinData: Historical Data for CME, SFH24 - Swiss Franc (Pit) {Mar 24}

Tuesday, 09 March 2021

Swiss Franc (Pit) {Mar 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
05/03/21	1.119	1.119	1.117	1.117
04/03/21	1.130	1.130	1.119	1.119
03/03/21	1.136	1.136	1.130	1.130
02/03/21	1.135	1.136	1.135	1.136
01/03/21	1.142	1.142	1.135	1.135
26/02/21	1.148	1.148	1.142	1.142
25/02/21	1.142	1.148	1.142	1.148
24/02/21	1.146	1.146	1.142	1.142
23/02/21	1.158	1.158	1.146	1.146
22/02/21	1.156	1.158	1.156	1.158
19/02/21	1.156	1.156	1.156	1.156
18/02/21	1.154	1.156	1.154	1.156
17/02/21	1.164	1.164	1.154	1.154
16/02/21	1.162	1.164	1.162	1.164
12/02/21	1.165	1.165	1.162	1.162
11/02/21	1.165	1.165	1.165	1.165
10/02/21	1.163	1.165	1.163	1.165
09/02/21	1.155	1.163	1.155	1.163
08/02/21	1.153	1.155	1.153	1.155
05/02/21	1.148	1.153	1.148	1.153
03/02/21	1.155	1.155	1.154	1.154
02/02/21	1.158	1.158	1.155	1.155
01/02/21	1.165	1.165	1.158	1.158
29/01/21	1.170	1.170	1.165	1.165
28/01/21	1.167	1.170	1.167	1.170
27/01/21	1.171	1.171	1.167	1.167
26/01/21	1.169	1.171	1.169	1.171
25/01/21	1.171	1.171	1.169	1.169
22/01/21	1.172	1.172	1.171	1.171
21/01/21	1.167	1.172	1.167	1.172
20/01/21	1.169	1.169	1.167	1.167
19/01/21	1.165	1.169	1.165	1.169
15/01/21	1.170	1.170	1.165	1.165
14/01/21	1.170	1.170	1.170	1.170
13/01/21	1.172	1.172	1.170	1.170
12/01/21	1.169	1.172	1.169	1.172
11/01/21	1.173	1.173	1.169	1.169
08/01/21	1.174	1.174	1.173	1.173
07/01/21	1.180	1.180	1.174	1.174
06/01/21	1.182	1.182	1.180	1.180
05/01/21	1.177	1.182	1.177	1.182
04/01/21	1.171	1.177	1.171	1.177

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.33	0.16	0.22%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.186	0.005	0.43%
NZDUSD	0.7115	0.0027	0.38%
AUDUSD	0.7658	0.0007	0.09%
NZDAUD	0.9289	0.0035	0.38%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.