Tuesday, 19 March 2024

Swiss Franc (Pit) {Mar 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1431.1431.1371.1370
29/04/211.1421.1431.1421.1430
28/04/211.1371.1421.1371.1420
27/04/211.1371.1371.1371.1370
26/04/211.1371.1371.1371.1370
23/04/211.1311.1371.1311.1370
22/04/211.1331.1331.1311.1310
21/04/211.1331.1331.1331.1330
20/04/211.1361.1361.1331.1330
19/04/211.1291.1361.1291.1360
16/04/211.1271.1291.1271.1290
15/04/211.1261.1271.1261.1270
14/04/211.1301.1301.1261.1260
13/04/211.1281.1301.1281.1300
12/04/211.1251.1281.1251.1280
09/04/211.1271.1271.1251.1250
08/04/211.1191.1271.1191.1270
07/04/211.1181.1191.1181.1190
06/04/211.1141.1181.1141.1180
05/04/211.1061.1141.1061.1140
01/04/211.1021.1061.1021.1060
31/03/211.1061.1061.1021.1020
30/03/211.1091.1091.1061.1060
29/03/211.1091.1091.1091.1090
26/03/211.1081.1091.1081.1090
25/03/211.1131.1131.1081.1080
24/03/211.1151.1151.1131.1130
23/03/211.1281.1281.1151.1150
22/03/211.1211.1281.1211.1280
19/03/211.1221.1221.1211.1210
18/03/211.1301.1301.1221.1220
17/03/211.1261.1301.1261.1300
16/03/211.1221.1261.1221.1260
15/03/211.1201.1221.1201.1220
12/03/211.1251.1251.1201.1200
11/03/211.1191.1251.1191.1250
10/03/211.1211.1211.1191.1190
09/03/211.1131.1211.1131.1210
08/03/211.1171.1171.1131.1130
05/03/211.1191.1191.1171.1170
04/03/211.1301.1301.1191.1190
03/03/211.1361.1361.1301.1300
02/03/211.1351.1361.1351.1360
01/03/211.1421.1421.1351.1350
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%