Tuesday, 09 March 2021

Swiss Franc (Pit) {Mar 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.1191.1191.1171.1170
04/03/211.1301.1301.1191.1190
03/03/211.1361.1361.1301.1300
02/03/211.1351.1361.1351.1360
01/03/211.1421.1421.1351.1350
26/02/211.1481.1481.1421.1420
25/02/211.1421.1481.1421.1480
24/02/211.1461.1461.1421.1420
23/02/211.1581.1581.1461.1460
22/02/211.1561.1581.1561.1580
19/02/211.1561.1561.1561.1560
18/02/211.1541.1561.1541.1560
17/02/211.1641.1641.1541.1540
16/02/211.1621.1641.1621.1640
12/02/211.1651.1651.1621.1620
11/02/211.1651.1651.1651.1650
10/02/211.1631.1651.1631.1650
09/02/211.1551.1631.1551.1630
08/02/211.1531.1551.1531.1550
05/02/211.1481.1531.1481.1530
03/02/211.1551.1551.1541.1540
02/02/211.1581.1581.1551.1550
01/02/211.1651.1651.1581.1580
29/01/211.1701.1701.1651.1650
28/01/211.1671.1701.1671.1700
27/01/211.1711.1711.1671.1670
26/01/211.1691.1711.1691.1710
25/01/211.1711.1711.1691.1690
22/01/211.1721.1721.1711.1710
21/01/211.1671.1721.1671.1720
20/01/211.1691.1691.1671.1670
19/01/211.1651.1691.1651.1690
15/01/211.1701.1701.1651.1650
14/01/211.1701.1701.1701.1700
13/01/211.1721.1721.1701.1700
12/01/211.1691.1721.1691.1720
11/01/211.1731.1731.1691.1690
08/01/211.1741.1741.1731.1730
07/01/211.1801.1801.1741.1740
06/01/211.1821.1821.1801.1800
05/01/211.1771.1821.1771.1820
04/01/211.1711.1771.1711.1770
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.330.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1860.0050.43%
NZDUSD0.71150.00270.38%
AUDUSD0.76580.00070.09%
NZDAUD0.92890.00350.38%