Tuesday, 19 March 2024
Swiss Franc (Pit) {Mar 24}
Date | Open | High | Low | Close | Volume |
30/04/21 | 1.143 | 1.143 | 1.137 | 1.137 | 0 |
29/04/21 | 1.142 | 1.143 | 1.142 | 1.143 | 0 |
28/04/21 | 1.137 | 1.142 | 1.137 | 1.142 | 0 |
27/04/21 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
26/04/21 | 1.137 | 1.137 | 1.137 | 1.137 | 0 |
23/04/21 | 1.131 | 1.137 | 1.131 | 1.137 | 0 |
22/04/21 | 1.133 | 1.133 | 1.131 | 1.131 | 0 |
21/04/21 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
20/04/21 | 1.136 | 1.136 | 1.133 | 1.133 | 0 |
19/04/21 | 1.129 | 1.136 | 1.129 | 1.136 | 0 |
16/04/21 | 1.127 | 1.129 | 1.127 | 1.129 | 0 |
15/04/21 | 1.126 | 1.127 | 1.126 | 1.127 | 0 |
14/04/21 | 1.130 | 1.130 | 1.126 | 1.126 | 0 |
13/04/21 | 1.128 | 1.130 | 1.128 | 1.130 | 0 |
12/04/21 | 1.125 | 1.128 | 1.125 | 1.128 | 0 |
09/04/21 | 1.127 | 1.127 | 1.125 | 1.125 | 0 |
08/04/21 | 1.119 | 1.127 | 1.119 | 1.127 | 0 |
07/04/21 | 1.118 | 1.119 | 1.118 | 1.119 | 0 |
06/04/21 | 1.114 | 1.118 | 1.114 | 1.118 | 0 |
05/04/21 | 1.106 | 1.114 | 1.106 | 1.114 | 0 |
01/04/21 | 1.102 | 1.106 | 1.102 | 1.106 | 0 |
31/03/21 | 1.106 | 1.106 | 1.102 | 1.102 | 0 |
30/03/21 | 1.109 | 1.109 | 1.106 | 1.106 | 0 |
29/03/21 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
26/03/21 | 1.108 | 1.109 | 1.108 | 1.109 | 0 |
25/03/21 | 1.113 | 1.113 | 1.108 | 1.108 | 0 |
24/03/21 | 1.115 | 1.115 | 1.113 | 1.113 | 0 |
23/03/21 | 1.128 | 1.128 | 1.115 | 1.115 | 0 |
22/03/21 | 1.121 | 1.128 | 1.121 | 1.128 | 0 |
19/03/21 | 1.122 | 1.122 | 1.121 | 1.121 | 0 |
18/03/21 | 1.130 | 1.130 | 1.122 | 1.122 | 0 |
17/03/21 | 1.126 | 1.130 | 1.126 | 1.130 | 0 |
16/03/21 | 1.122 | 1.126 | 1.122 | 1.126 | 0 |
15/03/21 | 1.120 | 1.122 | 1.120 | 1.122 | 0 |
12/03/21 | 1.125 | 1.125 | 1.120 | 1.120 | 0 |
11/03/21 | 1.119 | 1.125 | 1.119 | 1.125 | 0 |
10/03/21 | 1.121 | 1.121 | 1.119 | 1.119 | 0 |
09/03/21 | 1.113 | 1.121 | 1.113 | 1.121 | 0 |
08/03/21 | 1.117 | 1.117 | 1.113 | 1.113 | 0 |
05/03/21 | 1.119 | 1.119 | 1.117 | 1.117 | 0 |
04/03/21 | 1.130 | 1.130 | 1.119 | 1.119 | 0 |
03/03/21 | 1.136 | 1.136 | 1.130 | 1.130 | 0 |
02/03/21 | 1.135 | 1.136 | 1.135 | 1.136 | 0 |
01/03/21 | 1.142 | 1.142 | 1.135 | 1.135 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |