Tuesday, 09 March 2021

Swiss Franc (Pit) {Mar 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.1381.1381.1371.1370
04/03/211.1491.1491.1381.1380
03/03/211.1541.1541.1491.1490
02/03/211.1541.1541.1541.1540
01/03/211.1611.1611.1541.1540
26/02/211.1671.1671.1611.1610
25/02/211.1601.1671.1601.1670
24/02/211.1631.1631.1601.1600
23/02/211.1761.1761.1631.1630
22/02/211.1731.1761.1731.1760
19/02/211.1731.1731.1731.1730
18/02/211.1711.1731.1711.1730
17/02/211.1811.1811.1711.1710
16/02/211.1791.1811.1791.1810
12/02/211.1811.1811.1791.1790
11/02/211.1811.1811.1811.1810
10/02/211.1801.1811.1801.1810
09/02/211.1711.1801.1711.1800
08/02/211.1691.1711.1691.1710
05/02/211.1641.1691.1641.1690
03/02/211.1711.1711.1711.1710
02/02/211.1741.1741.1711.1710
01/02/211.1821.1821.1741.1740
29/01/211.1861.1861.1821.1820
28/01/211.1831.1861.1831.1860
27/01/211.1861.1861.1831.1830
26/01/211.1851.1861.1851.1860
25/01/211.1881.1881.1851.1850
22/01/211.1881.1881.1881.1880
21/01/211.1831.1881.1831.1880
20/01/211.1851.1851.1831.1830
19/01/211.1821.1851.1821.1850
15/01/211.1871.1871.1821.1820
14/01/211.1871.1871.1871.1870
13/01/211.1891.1891.1871.1870
12/01/211.1861.1891.1861.1890
11/01/211.1901.1901.1861.1860
08/01/211.1901.1901.1901.1900
07/01/211.1961.1961.1901.1900
06/01/211.1971.1971.1961.1960
05/01/211.1921.1971.1921.1970
04/01/211.1851.1921.1851.1920
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1880.0030.29%
NZDUSD0.71330.00090.13%
AUDUSD0.76720.00070.09%
NZDAUD0.92990.00250.27%