FinData: Historical Data for CME, SFM21 - Swiss Franc (P) {Jun 21}

Tuesday, 09 March 2021

Swiss Franc (P) {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/03/21	1.079	1.079	1.077	1.077	653
04/03/21	1.090	1.090	1.079	1.079	557
03/03/21	1.097	1.097	1.090	1.090	924
02/03/21	1.096	1.097	1.096	1.097	1,687
01/03/21	1.103	1.103	1.096	1.096	247
26/02/21	1.108	1.108	1.103	1.103	171
25/02/21	1.105	1.108	1.105	1.108	542
24/02/21	1.108	1.108	1.105	1.105	42
23/02/21	1.120	1.120	1.108	1.108	100
22/02/21	1.119	1.120	1.119	1.120	33
19/02/21	1.119	1.119	1.119	1.119	14
18/02/21	1.116	1.119	1.116	1.119	171
17/02/21	1.125	1.125	1.116	1.116	1,415
16/02/21	1.125	1.125	1.125	1.125	10
12/02/21	1.127	1.127	1.125	1.125	90
11/02/21	1.128	1.128	1.127	1.127	61
10/02/21	1.125	1.128	1.125	1.128	212
09/02/21	1.117	1.125	1.117	1.125	112
08/02/21	1.115	1.117	1.115	1.117	65
05/02/21	1.110	1.115	1.110	1.115	229
03/02/21	1.117	1.117	1.116	1.116	789
02/02/21	1.119	1.119	1.117	1.117	41
01/02/21	1.127	1.127	1.119	1.119	85
29/01/21	1.131	1.131	1.127	1.127	12
28/01/21	1.129	1.131	1.129	1.131	5
27/01/21	1.133	1.133	1.129	1.129	29
26/01/21	1.131	1.133	1.131	1.133	17
25/01/21	1.133	1.133	1.131	1.131	18
22/01/21	1.134	1.134	1.133	1.133	5
21/01/21	1.129	1.134	1.129	1.134	1
20/01/21	1.130	1.130	1.129	1.129	40
19/01/21	1.127	1.130	1.127	1.130	0
15/01/21	1.131	1.131	1.127	1.127	14
14/01/21	1.131	1.131	1.131	1.131	0
13/01/21	1.133	1.133	1.131	1.131	4
12/01/21	1.129	1.133	1.129	1.133	60
11/01/21	1.133	1.133	1.129	1.129	14
08/01/21	1.135	1.135	1.133	1.133	14
07/01/21	1.142	1.142	1.135	1.135	32
06/01/21	1.144	1.144	1.142	1.142	8
05/01/21	1.141	1.144	1.141	1.144	6
04/01/21	1.135	1.141	1.135	1.141	4

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.33	0.16	0.22%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.186	0.005	0.43%
NZDUSD	0.7115	0.0027	0.38%
AUDUSD	0.7658	0.0007	0.09%
NZDAUD	0.9289	0.0035	0.38%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.