Tuesday, 09 March 2021

Swiss Franc (P) {Jun 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.0791.0791.0771.077653
04/03/211.0901.0901.0791.079557
03/03/211.0971.0971.0901.090924
02/03/211.0961.0971.0961.0971,687
01/03/211.1031.1031.0961.096247
26/02/211.1081.1081.1031.103171
25/02/211.1051.1081.1051.108542
24/02/211.1081.1081.1051.10542
23/02/211.1201.1201.1081.108100
22/02/211.1191.1201.1191.12033
19/02/211.1191.1191.1191.11914
18/02/211.1161.1191.1161.119171
17/02/211.1251.1251.1161.1161,415
16/02/211.1251.1251.1251.12510
12/02/211.1271.1271.1251.12590
11/02/211.1281.1281.1271.12761
10/02/211.1251.1281.1251.128212
09/02/211.1171.1251.1171.125112
08/02/211.1151.1171.1151.11765
05/02/211.1101.1151.1101.115229
03/02/211.1171.1171.1161.116789
02/02/211.1191.1191.1171.11741
01/02/211.1271.1271.1191.11985
29/01/211.1311.1311.1271.12712
28/01/211.1291.1311.1291.1315
27/01/211.1331.1331.1291.12929
26/01/211.1311.1331.1311.13317
25/01/211.1331.1331.1311.13118
22/01/211.1341.1341.1331.1335
21/01/211.1291.1341.1291.1341
20/01/211.1301.1301.1291.12940
19/01/211.1271.1301.1271.1300
15/01/211.1311.1311.1271.12714
14/01/211.1311.1311.1311.1310
13/01/211.1331.1331.1311.1314
12/01/211.1291.1331.1291.13360
11/01/211.1331.1331.1291.12914
08/01/211.1351.1351.1331.13314
07/01/211.1421.1421.1351.13532
06/01/211.1441.1441.1421.1428
05/01/211.1411.1441.1411.1446
04/01/211.1351.1411.1351.1414
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.330.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1860.0050.43%
NZDUSD0.71150.00270.38%
AUDUSD0.76580.00070.09%
NZDAUD0.92890.00350.38%