Saturday, 06 March 2021

Swiss Franc (Pit) {Jun 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.0901.0901.0881.0880
04/03/211.1021.1021.0901.0900
03/03/211.1081.1081.1021.1020
02/03/211.1071.1081.1071.1080
01/03/211.1151.1151.1071.1070
26/02/211.1201.1201.1151.1150
25/02/211.1161.1201.1161.1200
24/02/211.1191.1191.1161.1160
23/02/211.1321.1321.1191.1190
22/02/211.1301.1321.1301.1320
19/02/211.1311.1311.1301.1300
18/02/211.1281.1311.1281.1310
17/02/211.1371.1371.1281.1280
16/02/211.1371.1371.1371.1370
12/02/211.1401.1401.1371.1370
11/02/211.1401.1401.1401.1400
10/02/211.1371.1401.1371.1400
09/02/211.1291.1371.1291.1370
08/02/211.1281.1291.1281.1290
05/02/211.1221.1281.1221.1280
03/02/211.1291.1291.1291.1290
02/02/211.1321.1321.1291.1290
01/02/211.1401.1401.1321.1320
29/01/211.1441.1441.1401.1400
28/01/211.1421.1441.1421.1440
27/01/211.1451.1451.1421.1420
26/01/211.1431.1451.1431.1450
25/01/211.1461.1461.1431.1430
22/01/211.1471.1471.1461.1460
21/01/211.1411.1471.1411.1470
20/01/211.1431.1431.1411.1410
19/01/211.1401.1431.1401.1430
15/01/211.1441.1441.1401.1400
14/01/211.1441.1441.1441.1440
13/01/211.1451.1451.1441.1440
12/01/211.1421.1451.1421.1450
11/01/211.1461.1461.1421.1420
08/01/211.1471.1471.1461.1460
07/01/211.1551.1551.1471.1470
06/01/211.1571.1571.1551.1550
05/01/211.1531.1571.1531.1570
04/01/211.1471.1531.1471.1530
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%