FinData: Historical Data for CME, SFM23 - Swiss Franc (Pit) {Jun 23}

Saturday, 20 April 2024

Swiss Franc (Pit) {Jun 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.128	1.128	1.122	1.122
29/04/21	1.127	1.128	1.127	1.128
28/04/21	1.121	1.127	1.121	1.127
27/04/21	1.121	1.121	1.121	1.121
26/04/21	1.122	1.122	1.121	1.121
23/04/21	1.116	1.122	1.116	1.122
22/04/21	1.118	1.118	1.116	1.116
21/04/21	1.119	1.119	1.118	1.118
20/04/21	1.121	1.121	1.119	1.119
19/04/21	1.115	1.121	1.115	1.121
16/04/21	1.112	1.115	1.112	1.115
15/04/21	1.111	1.112	1.111	1.112
14/04/21	1.114	1.114	1.111	1.111
13/04/21	1.112	1.114	1.112	1.114
12/04/21	1.109	1.112	1.109	1.112
09/04/21	1.111	1.111	1.109	1.109
08/04/21	1.104	1.111	1.104	1.111
07/04/21	1.102	1.104	1.102	1.104
06/04/21	1.097	1.102	1.097	1.102
05/04/21	1.090	1.097	1.090	1.097
01/04/21	1.086	1.090	1.086	1.090
31/03/21	1.090	1.090	1.086	1.086
30/03/21	1.093	1.093	1.090	1.090
29/03/21	1.093	1.093	1.093	1.093
26/03/21	1.093	1.093	1.093	1.093
25/03/21	1.098	1.098	1.093	1.093
24/03/21	1.099	1.099	1.098	1.098
23/03/21	1.112	1.112	1.099	1.099
22/03/21	1.105	1.112	1.105	1.112
19/03/21	1.106	1.106	1.105	1.105
18/03/21	1.114	1.114	1.106	1.106
17/03/21	1.110	1.114	1.110	1.114
16/03/21	1.106	1.110	1.106	1.110
15/03/21	1.104	1.106	1.104	1.106
12/03/21	1.110	1.110	1.104	1.104
11/03/21	1.104	1.110	1.104	1.110
10/03/21	1.106	1.106	1.104	1.104
09/03/21	1.098	1.106	1.098	1.106
08/03/21	1.102	1.102	1.098	1.098
05/03/21	1.104	1.104	1.102	1.102
04/03/21	1.116	1.116	1.104	1.104
03/03/21	1.122	1.122	1.116	1.116
02/03/21	1.121	1.122	1.121	1.122
01/03/21	1.128	1.128	1.121	1.121

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.