Friday, 29 March 2024

Swiss Franc (Pit) {Jun 25}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1691.1691.1631.1630
29/04/211.1691.1691.1691.1690
28/04/211.1631.1691.1631.1690
27/04/211.1631.1631.1631.1630
26/04/211.1631.1631.1631.1630
23/04/211.1571.1631.1571.1630
22/04/211.1591.1591.1571.1570
21/04/211.1581.1591.1581.1590
20/04/211.1611.1611.1581.1580
19/04/211.1551.1611.1551.1610
16/04/211.1521.1551.1521.1550
15/04/211.1521.1521.1521.1520
14/04/211.1571.1571.1521.1520
13/04/211.1561.1571.1561.1570
12/04/211.1531.1561.1531.1560
09/04/211.1541.1541.1531.1530
08/04/211.1461.1541.1461.1540
07/04/211.1461.1461.1461.1460
06/04/211.1431.1461.1431.1460
05/04/211.1351.1431.1351.1430
01/04/211.1301.1351.1301.1350
31/03/211.1331.1331.1301.1300
30/03/211.1361.1361.1331.1330
29/03/211.1361.1361.1361.1360
26/03/211.1351.1361.1351.1360
25/03/211.1391.1391.1351.1350
24/03/211.1411.1411.1391.1390
23/03/211.1551.1551.1411.1410
22/03/211.1481.1551.1481.1550
19/03/211.1481.1481.1481.1480
18/03/211.1571.1571.1481.1480
17/03/211.1531.1571.1531.1570
16/03/211.1491.1531.1491.1530
15/03/211.1461.1491.1461.1490
12/03/211.1511.1511.1461.1460
11/03/211.1451.1511.1451.1510
10/03/211.1461.1461.1451.1450
09/03/211.1391.1461.1391.1460
08/03/211.1421.1421.1391.1390
05/03/211.1431.1431.1421.1420
04/03/211.1541.1541.1431.1430
03/03/211.1591.1591.1541.1540
02/03/211.1591.1591.1591.1590
01/03/211.1651.1651.1591.1590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%