FinData: Historical Data for CME, SFU21

Friday, 19 April 2024

SFU21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.105	1.105	1.099	1.099	4
29/04/21	1.103	1.105	1.103	1.105	22
28/04/21	1.098	1.103	1.098	1.103	33
27/04/21	1.098	1.098	1.098	1.098	139
26/04/21	1.099	1.099	1.098	1.098	47
23/04/21	1.093	1.099	1.093	1.099	4
22/04/21	1.095	1.095	1.093	1.093	16
21/04/21	1.096	1.096	1.095	1.095	81
20/04/21	1.098	1.098	1.096	1.096	23
19/04/21	1.091	1.098	1.091	1.098	41
16/04/21	1.089	1.091	1.089	1.091	5
15/04/21	1.088	1.089	1.088	1.089	20
14/04/21	1.091	1.091	1.088	1.088	19
13/04/21	1.088	1.091	1.088	1.091	43
12/04/21	1.086	1.088	1.086	1.088	8
09/04/21	1.087	1.087	1.086	1.086	5
08/04/21	1.080	1.087	1.080	1.087	6
07/04/21	1.079	1.080	1.079	1.080	36
06/04/21	1.073	1.079	1.073	1.079	2
05/04/21	1.066	1.073	1.066	1.073	0
01/04/21	1.062	1.066	1.062	1.066	10
31/03/21	1.066	1.066	1.062	1.062	5
30/03/21	1.070	1.070	1.066	1.066	14
29/03/21	1.070	1.070	1.070	1.070	14
26/03/21	1.070	1.070	1.070	1.070	0
25/03/21	1.074	1.074	1.070	1.070	6
24/03/21	1.076	1.076	1.074	1.074	22
23/03/21	1.088	1.088	1.076	1.076	42
22/03/21	1.082	1.088	1.082	1.088	21
19/03/21	1.082	1.082	1.082	1.082	10
18/03/21	1.090	1.090	1.082	1.082	1
17/03/21	1.086	1.090	1.086	1.090	1
16/03/21	1.083	1.086	1.083	1.086	2
15/03/21	1.081	1.083	1.081	1.083	4
12/03/21	1.087	1.087	1.081	1.081	1
11/03/21	1.081	1.087	1.081	1.087	0
10/03/21	1.083	1.083	1.081	1.081	4
09/03/21	1.075	1.083	1.075	1.083	0
08/03/21	1.080	1.080	1.075	1.075	0
05/03/21	1.082	1.082	1.080	1.080	2
04/03/21	1.093	1.093	1.082	1.082	26
03/03/21	1.100	1.100	1.093	1.093	21
02/03/21	1.099	1.100	1.099	1.100	9
01/03/21	1.106	1.106	1.099	1.099	18

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.