Saturday, 06 March 2021

Swiss Franc (Pit) {Sep 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.1091.1091.1071.1070
04/03/211.1201.1201.1091.1090
03/03/211.1271.1271.1201.1200
02/03/211.1261.1271.1261.1270
01/03/211.1331.1331.1261.1260
26/02/211.1391.1391.1331.1330
25/02/211.1341.1391.1341.1390
24/02/211.1371.1371.1341.1340
23/02/211.1501.1501.1371.1370
22/02/211.1481.1501.1481.1500
19/02/211.1481.1481.1481.1480
18/02/211.1451.1481.1451.1480
17/02/211.1551.1551.1451.1450
16/02/211.1541.1551.1541.1550
12/02/211.1571.1571.1541.1540
11/02/211.1571.1571.1571.1570
10/02/211.1551.1571.1551.1570
09/02/211.1471.1551.1471.1550
08/02/211.1451.1471.1451.1470
05/02/211.1401.1451.1401.1450
03/02/211.1471.1471.1461.1460
02/02/211.1501.1501.1471.1470
01/02/211.1571.1571.1501.1500
29/01/211.1621.1621.1571.1570
28/01/211.1591.1621.1591.1620
27/01/211.1631.1631.1591.1590
26/01/211.1611.1631.1611.1630
25/01/211.1641.1641.1611.1610
22/01/211.1641.1641.1641.1640
21/01/211.1591.1641.1591.1640
20/01/211.1611.1611.1591.1590
19/01/211.1571.1611.1571.1610
15/01/211.1621.1621.1571.1570
14/01/211.1621.1621.1621.1620
13/01/211.1641.1641.1621.1620
12/01/211.1611.1641.1611.1640
11/01/211.1641.1641.1611.1610
08/01/211.1661.1661.1641.1640
07/01/211.1731.1731.1661.1660
06/01/211.1741.1741.1731.1730
05/01/211.1701.1741.1701.1740
04/01/211.1641.1701.1641.1700
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%