FinData: Historical Data for CME, SFU23 - Swiss Franc (Pit) {Sep 23}

Saturday, 06 March 2021

Swiss Franc (Pit) {Sep 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
05/03/21	1.109	1.109	1.107	1.107
04/03/21	1.120	1.120	1.109	1.109
03/03/21	1.127	1.127	1.120	1.120
02/03/21	1.126	1.127	1.126	1.127
01/03/21	1.133	1.133	1.126	1.126
26/02/21	1.139	1.139	1.133	1.133
25/02/21	1.134	1.139	1.134	1.139
24/02/21	1.137	1.137	1.134	1.134
23/02/21	1.150	1.150	1.137	1.137
22/02/21	1.148	1.150	1.148	1.150
19/02/21	1.148	1.148	1.148	1.148
18/02/21	1.145	1.148	1.145	1.148
17/02/21	1.155	1.155	1.145	1.145
16/02/21	1.154	1.155	1.154	1.155
12/02/21	1.157	1.157	1.154	1.154
11/02/21	1.157	1.157	1.157	1.157
10/02/21	1.155	1.157	1.155	1.157
09/02/21	1.147	1.155	1.147	1.155
08/02/21	1.145	1.147	1.145	1.147
05/02/21	1.140	1.145	1.140	1.145
03/02/21	1.147	1.147	1.146	1.146
02/02/21	1.150	1.150	1.147	1.147
01/02/21	1.157	1.157	1.150	1.150
29/01/21	1.162	1.162	1.157	1.157
28/01/21	1.159	1.162	1.159	1.162
27/01/21	1.163	1.163	1.159	1.159
26/01/21	1.161	1.163	1.161	1.163
25/01/21	1.164	1.164	1.161	1.161
22/01/21	1.164	1.164	1.164	1.164
21/01/21	1.159	1.164	1.159	1.164
20/01/21	1.161	1.161	1.159	1.159
19/01/21	1.157	1.161	1.157	1.161
15/01/21	1.162	1.162	1.157	1.157
14/01/21	1.162	1.162	1.162	1.162
13/01/21	1.164	1.164	1.162	1.162
12/01/21	1.161	1.164	1.161	1.164
11/01/21	1.164	1.164	1.161	1.161
08/01/21	1.166	1.166	1.164	1.164
07/01/21	1.173	1.173	1.166	1.166
06/01/21	1.174	1.174	1.173	1.173
05/01/21	1.170	1.174	1.170	1.174
04/01/21	1.164	1.170	1.164	1.170

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.