Friday, 29 March 2024

Swiss Franc (Pit) {Sep 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1331.1331.1261.1260
29/04/211.1321.1331.1321.1330
28/04/211.1261.1321.1261.1320
27/04/211.1261.1261.1261.1260
26/04/211.1271.1271.1261.1260
23/04/211.1211.1271.1211.1270
22/04/211.1231.1231.1211.1210
21/04/211.1231.1231.1231.1230
20/04/211.1261.1261.1231.1230
19/04/211.1191.1261.1191.1260
16/04/211.1171.1191.1171.1190
15/04/211.1161.1171.1161.1170
14/04/211.1191.1191.1161.1160
13/04/211.1171.1191.1171.1190
12/04/211.1151.1171.1151.1170
09/04/211.1161.1161.1151.1150
08/04/211.1091.1161.1091.1160
07/04/211.1081.1091.1081.1090
06/04/211.1031.1081.1031.1080
05/04/211.0951.1031.0951.1030
01/04/211.0911.0951.0911.0950
31/03/211.0951.0951.0911.0910
30/03/211.0981.0981.0951.0950
29/03/211.0991.0991.0981.0980
26/03/211.0981.0991.0981.0990
25/03/211.1031.1031.0981.0980
24/03/211.1041.1041.1031.1030
23/03/211.1171.1171.1041.1040
22/03/211.1101.1171.1101.1170
19/03/211.1111.1111.1101.1100
18/03/211.1191.1191.1111.1110
17/03/211.1151.1191.1151.1190
16/03/211.1111.1151.1111.1150
15/03/211.1091.1111.1091.1110
12/03/211.1151.1151.1091.1090
11/03/211.1091.1151.1091.1150
10/03/211.1111.1111.1091.1090
09/03/211.1031.1111.1031.1110
08/03/211.1071.1071.1031.1030
05/03/211.1091.1091.1071.1070
04/03/211.1201.1201.1091.1090
03/03/211.1271.1271.1201.1200
02/03/211.1261.1271.1261.1270
01/03/211.1331.1331.1261.1260
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%