FinData: Historical Data for CME, SFU24 - Swiss Franc (Pit) {Sep 24}

Friday, 19 April 2024

Swiss Franc (Pit) {Sep 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.153	1.153	1.147	1.147
29/04/21	1.153	1.153	1.153	1.153
28/04/21	1.147	1.153	1.147	1.153
27/04/21	1.147	1.147	1.147	1.147
26/04/21	1.147	1.147	1.147	1.147
23/04/21	1.141	1.147	1.141	1.147
22/04/21	1.143	1.143	1.141	1.141
21/04/21	1.143	1.143	1.143	1.143
20/04/21	1.146	1.146	1.143	1.143
19/04/21	1.139	1.146	1.139	1.146
16/04/21	1.136	1.139	1.136	1.139
15/04/21	1.137	1.137	1.136	1.136
14/04/21	1.140	1.140	1.137	1.137
13/04/21	1.139	1.140	1.139	1.140
12/04/21	1.136	1.139	1.136	1.139
09/04/21	1.138	1.138	1.136	1.136
08/04/21	1.130	1.138	1.130	1.138
07/04/21	1.129	1.130	1.129	1.130
06/04/21	1.125	1.129	1.125	1.129
05/04/21	1.118	1.125	1.118	1.125
01/04/21	1.113	1.118	1.113	1.118
31/03/21	1.116	1.116	1.113	1.113
30/03/21	1.119	1.119	1.116	1.116
29/03/21	1.120	1.120	1.119	1.119
26/03/21	1.119	1.120	1.119	1.120
25/03/21	1.123	1.123	1.119	1.119
24/03/21	1.125	1.125	1.123	1.123
23/03/21	1.139	1.139	1.125	1.125
22/03/21	1.132	1.139	1.132	1.139
19/03/21	1.132	1.132	1.132	1.132
18/03/21	1.141	1.141	1.132	1.132
17/03/21	1.136	1.141	1.136	1.141
16/03/21	1.132	1.136	1.132	1.136
15/03/21	1.130	1.132	1.130	1.132
12/03/21	1.135	1.135	1.130	1.130
11/03/21	1.129	1.135	1.129	1.135
10/03/21	1.131	1.131	1.129	1.129
09/03/21	1.123	1.131	1.123	1.131
08/03/21	1.127	1.127	1.123	1.123
05/03/21	1.128	1.128	1.127	1.127
04/03/21	1.139	1.139	1.128	1.128
03/03/21	1.145	1.145	1.139	1.139
02/03/21	1.145	1.145	1.145	1.145
01/03/21	1.151	1.151	1.145	1.145

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.