FinData: Historical Data for CME, SFZ20 - Swiss Franc (P) {Dec 20}

Saturday, 06 March 2021

Swiss Franc (P) {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	1.124	1.126	1.124	1.126	6,892
11/12/20	1.127	1.127	1.124	1.124	33,810
10/12/20	1.124	1.127	1.124	1.127	41,827
09/12/20	1.125	1.125	1.124	1.124	36,377
08/12/20	1.124	1.125	1.124	1.125	23,998
07/12/20	1.123	1.124	1.123	1.124	25,402
04/12/20	1.122	1.123	1.122	1.123	23,622
03/12/20	1.116	1.122	1.116	1.122	26,977
02/12/20	1.111	1.116	1.111	1.116	27,621
01/12/20	1.104	1.111	1.104	1.111	31,682
30/11/20	1.105	1.105	1.104	1.104	26,206
27/11/20	1.101	1.105	1.101	1.105	23,393
25/11/20	1.097	1.101	1.097	1.101	21,916
24/11/20	1.097	1.097	1.097	1.097	24,076
23/11/20	1.098	1.098	1.097	1.097	14,889
20/11/20	1.099	1.099	1.098	1.098	17,349
19/11/20	1.099	1.099	1.099	1.099	16,519
18/11/20	1.099	1.099	1.099	1.099	16,357
17/11/20	1.096	1.099	1.096	1.099	16,756
16/11/20	1.096	1.096	1.096	1.096	12,631
13/11/20	1.094	1.096	1.094	1.096	16,663
12/11/20	1.094	1.094	1.094	1.094	18,791
10/11/20	1.097	1.097	1.094	1.094	38,210
09/11/20	1.113	1.113	1.097	1.097	24,918
06/11/20	1.107	1.113	1.107	1.113	21,347
05/11/20	1.097	1.107	1.097	1.107	26,949
04/11/20	1.097	1.097	1.097	1.097	19,735
03/11/20	1.088	1.097	1.088	1.097	17,274
02/11/20	1.092	1.092	1.088	1.088	21,175
30/10/20	1.093	1.093	1.092	1.092	24,239
29/10/20	1.101	1.101	1.093	1.093	25,674
28/10/20	1.103	1.103	1.101	1.101	16,506
27/10/20	1.104	1.104	1.103	1.103	15,722
26/10/20	1.107	1.107	1.104	1.104	15,545
23/10/20	1.104	1.107	1.104	1.107	17,067
22/10/20	1.107	1.107	1.104	1.104	21,311
21/10/20	1.105	1.107	1.105	1.107	20,681
20/10/20	1.101	1.105	1.101	1.105	17,907
19/10/20	1.094	1.101	1.094	1.101	17,212
16/10/20	1.095	1.095	1.094	1.094	16,241
15/10/20	1.097	1.097	1.095	1.095	17,193

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.