Saturday, 06 March 2021

Swiss Franc (P) {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/201.1241.1261.1241.1266,892
11/12/201.1271.1271.1241.12433,810
10/12/201.1241.1271.1241.12741,827
09/12/201.1251.1251.1241.12436,377
08/12/201.1241.1251.1241.12523,998
07/12/201.1231.1241.1231.12425,402
04/12/201.1221.1231.1221.12323,622
03/12/201.1161.1221.1161.12226,977
02/12/201.1111.1161.1111.11627,621
01/12/201.1041.1111.1041.11131,682
30/11/201.1051.1051.1041.10426,206
27/11/201.1011.1051.1011.10523,393
25/11/201.0971.1011.0971.10121,916
24/11/201.0971.0971.0971.09724,076
23/11/201.0981.0981.0971.09714,889
20/11/201.0991.0991.0981.09817,349
19/11/201.0991.0991.0991.09916,519
18/11/201.0991.0991.0991.09916,357
17/11/201.0961.0991.0961.09916,756
16/11/201.0961.0961.0961.09612,631
13/11/201.0941.0961.0941.09616,663
12/11/201.0941.0941.0941.09418,791
10/11/201.0971.0971.0941.09438,210
09/11/201.1131.1131.0971.09724,918
06/11/201.1071.1131.1071.11321,347
05/11/201.0971.1071.0971.10726,949
04/11/201.0971.0971.0971.09719,735
03/11/201.0881.0971.0881.09717,274
02/11/201.0921.0921.0881.08821,175
30/10/201.0931.0931.0921.09224,239
29/10/201.1011.1011.0931.09325,674
28/10/201.1031.1031.1011.10116,506
27/10/201.1041.1041.1031.10315,722
26/10/201.1071.1071.1041.10415,545
23/10/201.1041.1071.1041.10717,067
22/10/201.1071.1071.1041.10421,311
21/10/201.1051.1071.1051.10720,681
20/10/201.1011.1051.1011.10517,907
19/10/201.0941.1011.0941.10117,212
16/10/201.0951.0951.0941.09416,241
15/10/201.0971.0971.0951.09517,193
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%