Saturday, 06 March 2021

Swiss Franc (Pit) {Dec 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/211.0961.0961.0941.0940
04/03/211.1081.1081.0961.0960
03/03/211.1141.1141.1081.1080
02/03/211.1131.1141.1131.1140
01/03/211.1211.1211.1131.1130
26/02/211.1261.1261.1211.1210
25/02/211.1221.1261.1221.1260
24/02/211.1261.1261.1221.1220
23/02/211.1381.1381.1261.1260
22/02/211.1361.1381.1361.1380
19/02/211.1371.1371.1361.1360
18/02/211.1341.1371.1341.1370
17/02/211.1431.1431.1341.1340
16/02/211.1431.1431.1431.1430
12/02/211.1461.1461.1431.1430
11/02/211.1461.1461.1461.1460
10/02/211.1441.1461.1441.1460
09/02/211.1361.1441.1361.1440
08/02/211.1341.1361.1341.1360
05/02/211.1291.1341.1291.1340
03/02/211.1361.1361.1351.1350
02/02/211.1381.1381.1361.1360
01/02/211.1461.1461.1381.1380
29/01/211.1501.1501.1461.1460
28/01/211.1481.1501.1481.1500
27/01/211.1521.1521.1481.1480
26/01/211.1501.1521.1501.1520
25/01/211.1521.1521.1501.1500
22/01/211.1531.1531.1521.1520
21/01/211.1471.1531.1471.1530
20/01/211.1491.1491.1471.1470
19/01/211.1461.1491.1461.1490
15/01/211.1501.1501.1461.1460
14/01/211.1501.1501.1501.1500
13/01/211.1521.1521.1501.1500
12/01/211.1481.1521.1481.1520
11/01/211.1521.1521.1481.1480
08/01/211.1541.1541.1521.1520
07/01/211.1611.1611.1541.1540
06/01/211.1631.1631.1611.1610
05/01/211.1591.1631.1591.1630
04/01/211.1531.1591.1531.1590
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%