Saturday, 06 March 2021

S&P 500 Growth Index {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/202,2912,3512,2912,3510
08/09/202,3732,3732,2912,2910
04/09/202,4052,4052,3732,3730
03/09/202,5172,5172,4052,4050
24/07/202,1812,1812,1682,1680
23/07/202,2252,2252,1812,1810
22/07/202,2102,2252,2102,2250
21/07/202,2232,2232,2102,2100
20/07/202,1802,2232,1802,2230
17/07/202,1732,1802,1732,1800
16/07/202,1862,1862,1732,1730
15/07/202,1742,1862,1742,1860
14/07/202,1472,1742,1472,1740
13/07/202,1842,1842,1472,1470
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0050.43%
NZDUSD0.71330.00520.72%
AUDUSD0.76600.00540.70%
NZDAUD0.93130.00030.03%