FinData: Historical Data for CME, SGZ20 - S&P 500 Growth Index {Dec 20}

Thursday, 25 February 2021

S&P 500 Growth Index {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/12/20	2,550	2,555	2,550	2,555
17/12/20	2,535	2,550	2,535	2,550
16/12/20	2,524	2,535	2,524	2,535
15/12/20	2,493	2,524	2,493	2,524
14/12/20	2,491	2,493	2,491	2,493
11/12/20	2,492	2,492	2,491	2,491
10/12/20	2,494	2,494	2,492	2,492
09/12/20	2,525	2,525	2,494	2,494
08/12/20	2,520	2,525	2,520	2,525
07/12/20	2,517	2,520	2,517	2,520
04/12/20	2,498	2,517	2,498	2,517
03/12/20	2,505	2,505	2,498	2,498
02/12/20	2,509	2,509	2,505	2,505
01/12/20	2,477	2,509	2,477	2,509
30/11/20	2,477	2,477	2,477	2,477
27/11/20	2,467	2,477	2,467	2,477
25/11/20	2,463	2,467	2,463	2,467
24/11/20	2,432	2,463	2,432	2,463
23/11/20	2,431	2,432	2,431	2,432
20/11/20	2,451	2,451	2,431	2,431
19/11/20	2,438	2,451	2,438	2,451
18/11/20	2,464	2,464	2,438	2,438
17/11/20	2,473	2,473	2,464	2,464
16/11/20	2,455	2,473	2,455	2,473
13/11/20	2,429	2,455	2,429	2,455
12/11/20	2,449	2,449	2,429	2,429
11/11/20	2,412	2,449	2,412	2,449
10/11/20	2,439	2,439	2,412	2,412
09/11/20	2,452	2,452	2,439	2,439
06/11/20	2,453	2,453	2,452	2,452
05/11/20	2,396	2,453	2,396	2,453
04/11/20	2,316	2,396	2,316	2,396
03/11/20	2,274	2,316	2,274	2,316
02/11/20	2,257	2,274	2,257	2,274
30/10/20	2,304	2,304	2,257	2,257
29/10/20	2,265	2,304	2,265	2,304
28/10/20	2,357	2,357	2,265	2,265
27/10/20	2,349	2,357	2,349	2,357
26/10/20	2,392	2,392	2,349	2,349
23/10/20	2,383	2,392	2,383	2,392
22/10/20	2,382	2,383	2,382	2,383
21/10/20	2,387	2,387	2,382	2,382
20/10/20	2,372	2,387	2,372	2,387
19/10/20	2,417	2,417	2,372	2,372

Global Indices

Code	Last	Change
COMP	13,598	133	0.99%
DJI	31,962	425	1.35%
SP500	3,925	44	1.14%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	75.15	1.01	1.36%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.216	0.001	0.06%
NZDUSD	0.7446	0.0109	1.49%
AUDUSD	0.7970	0.0056	0.71%
NZDAUD	0.9331	0.0008	0.09%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.