Thursday, 25 February 2021

S&P 500 Growth Index {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/202,5502,5552,5502,5550
17/12/202,5352,5502,5352,5500
16/12/202,5242,5352,5242,5350
15/12/202,4932,5242,4932,5240
14/12/202,4912,4932,4912,4930
11/12/202,4922,4922,4912,4910
10/12/202,4942,4942,4922,4920
09/12/202,5252,5252,4942,4940
08/12/202,5202,5252,5202,5250
07/12/202,5172,5202,5172,5200
04/12/202,4982,5172,4982,5170
03/12/202,5052,5052,4982,4980
02/12/202,5092,5092,5052,5050
01/12/202,4772,5092,4772,5090
30/11/202,4772,4772,4772,4770
27/11/202,4672,4772,4672,4770
25/11/202,4632,4672,4632,4670
24/11/202,4322,4632,4322,4630
23/11/202,4312,4322,4312,4320
20/11/202,4512,4512,4312,4310
19/11/202,4382,4512,4382,4510
18/11/202,4642,4642,4382,4380
17/11/202,4732,4732,4642,4640
16/11/202,4552,4732,4552,4730
13/11/202,4292,4552,4292,4550
12/11/202,4492,4492,4292,4290
11/11/202,4122,4492,4122,4490
10/11/202,4392,4392,4122,4120
09/11/202,4522,4522,4392,4390
06/11/202,4532,4532,4522,4520
05/11/202,3962,4532,3962,4530
04/11/202,3162,3962,3162,3960
03/11/202,2742,3162,2742,3160
02/11/202,2572,2742,2572,2740
30/10/202,3042,3042,2572,2570
29/10/202,2652,3042,2652,3040
28/10/202,3572,3572,2652,2650
27/10/202,3492,3572,3492,3570
26/10/202,3922,3922,3492,3490
23/10/202,3832,3922,3832,3920
22/10/202,3822,3832,3822,3830
21/10/202,3872,3872,3822,3820
20/10/202,3722,3872,3722,3870
19/10/202,4172,4172,3722,3720
Global Indices
CodeLastChange
COMP13,5981330.99%
DJI31,9624251.35%
SP5003,925441.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI75.151.011.36%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.06%
NZDUSD0.74460.01091.49%
AUDUSD0.79700.00560.71%
NZDAUD0.93310.00080.09%