Friday, 29 March 2024

Swedish Krona {Mar 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/210.11990.11990.11860.11860
29/04/210.12030.12030.11990.11990
28/04/210.11980.12030.11980.12030
27/04/210.11980.11980.11980.11980
26/04/210.11970.11980.11970.11980
23/04/210.11890.11970.11890.11970
22/04/210.11930.11930.11890.11890
21/04/210.11880.11930.11880.11930
20/04/210.11950.11950.11880.11880
19/04/210.11890.11950.11890.11950
16/04/210.11880.11890.11880.11890
15/04/210.11850.11880.11850.11880
14/04/210.11790.11850.11790.11850
13/04/210.11690.11790.11690.11790
12/04/210.11760.11760.11690.11690
09/04/210.11760.11760.11760.11760
08/04/210.11630.11760.11630.11760
07/04/210.11650.11650.11630.11630
06/04/210.11540.11650.11540.11650
05/04/210.11520.11540.11520.11540
01/04/210.11490.11520.11490.11520
31/03/210.11490.11490.11490.11490
30/03/210.11530.11530.11490.11490
29/03/210.11600.11600.11530.11530
26/03/210.11600.11600.11600.11600
25/03/210.11660.11660.11600.11600
24/03/210.11680.11680.11660.11660
23/03/210.11800.11800.11680.11680
22/03/210.11760.11800.11760.11800
19/03/210.11780.11780.11760.11760
18/03/210.11870.11870.11780.11780
17/03/210.11810.11870.11810.11870
16/03/210.11780.11810.11780.11810
15/03/210.11830.11830.11780.11780
12/03/210.11890.11890.11830.11830
11/03/210.11830.11890.11830.11890
10/03/210.11810.11830.11810.11830
09/03/210.11710.11810.11710.11810
08/03/210.11760.11760.11710.11710
05/03/210.11810.11810.11760.11760
04/03/210.11920.11920.11810.11810
03/03/210.11980.11980.11920.11920
02/03/210.11900.11980.11900.11980
01/03/210.11900.11900.11900.11900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%