FinData: Historical Data for CME, SKU20

Thursday, 25 April 2024

Swedish Krona {Sep 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	0.1134	0.1144	0.1132	0.1143	558
08/09/20	0.1144	0.1145	0.1132	0.1134	465
04/09/20	0.1145	0.1146	0.1137	0.1146	218
03/09/20	0.1146	0.1147	0.1139	0.1145	241
24/07/20	0.1130	0.1135	0.1128	0.1131	155
23/07/20	0.1130	0.1133	0.1123	0.1130	88
22/07/20	0.1129	0.1132	0.1123	0.1127	256
21/07/20	0.1115	0.1129	0.1114	0.1129	162
20/07/20	0.1106	0.1116	0.1106	0.1115	177
17/07/20	0.1102	0.1110	0.1101	0.1108	91
16/07/20	0.1103	0.1108	0.1099	0.1101	113
15/07/20	0.1100	0.1108	0.1100	0.1103	137
14/07/20	0.1090	0.1101	0.1088	0.1098	112
13/07/20	0.1088	0.1096	0.1088	0.1092	116

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.