Saturday, 06 March 2021

Swedish Krona {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/200.11810.11950.11810.1190136
11/12/200.11840.11870.11780.11811,512
10/12/200.11780.11870.11770.1184564
09/12/200.11800.11850.11750.1176569
08/12/200.11910.11910.11780.1180170
07/12/200.11840.11970.11740.1191143
04/12/200.11840.11880.11820.1185441
03/12/200.11810.11870.11770.11841,214
02/12/200.11770.11810.11700.1180112
01/12/200.11690.11800.11660.1177210
30/11/200.11770.11840.11640.1170133
27/11/200.11760.11780.11700.1177132
25/11/200.11720.11780.11700.1176154
24/11/200.11580.11710.11580.1169130
23/11/200.11640.11660.11540.115892
20/11/200.11650.11650.11600.1161129
19/11/200.11640.11640.11560.1164719
18/11/200.11610.11660.11580.1165359
17/11/200.11610.11650.11580.1161158
16/11/200.11540.11600.11520.1159134
13/11/200.11570.11580.11490.1151126
12/11/200.11580.11630.11540.1157393
11/11/200.11600.11630.11530.1157121
10/11/200.11620.11630.11560.1162798
09/11/200.11590.11690.11550.1161254
06/11/200.11500.11600.11460.1159285
05/11/200.11370.11540.11370.1150145
04/11/200.11260.11400.11190.114082
03/11/200.11230.11340.11230.1131441
02/11/200.11210.11270.11200.1121429
30/10/200.11200.11310.11180.1123538
29/10/200.11300.11330.11180.1120139
28/10/200.11410.11420.11290.1131408
27/10/200.11440.11510.11420.1148162
26/10/200.11410.11450.11400.1144139
23/10/200.11420.11460.11380.1143145
22/10/200.11430.11460.11390.1140397
21/10/200.11450.11490.11430.1146398
20/10/200.11330.11450.11320.114565
19/10/200.11290.11390.11290.1132754
16/10/200.11270.11360.11260.1132313
15/10/200.11320.11350.11250.1128101
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0050.43%
NZDUSD0.71330.00520.72%
AUDUSD0.76600.00540.70%
NZDAUD0.93130.00030.03%