FinData: Historical Data for CME, SLG21

Saturday, 06 March 2021

1-Month SOFR {Feb 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/02/21	99.96	99.96	99.96	99.96	1,638
25/02/21	99.96	99.96	99.96	99.96	1,914
24/02/21	99.96	99.96	99.96	99.96	2,183
23/02/21	99.96	99.96	99.96	99.96	11,827
22/02/21	99.96	99.96	99.96	99.96	9,111
19/02/21	99.96	99.97	99.96	99.97	6,366
18/02/21	99.96	99.96	99.96	99.96	3,884
17/02/21	99.96	99.96	99.96	99.96	3,987
16/02/21	99.97	99.97	99.96	99.96	3,165
12/02/21	99.96	99.97	99.96	99.96	2,458
11/02/21	99.96	99.96	99.96	99.96	12,849
10/02/21	99.97	99.97	99.96	99.97	2,954
09/02/21	99.97	99.97	99.97	99.97	12,198
08/02/21	99.97	99.97	99.97	99.97	8,255
05/02/21	99.97	99.97	99.97	99.97	15,476
03/02/21	99.95	99.96	99.95	99.96	10,727
02/02/21	99.96	99.96	99.95	99.95	15,868
01/02/21	99.97	99.97	99.95	99.95	18,989
29/01/21	99.95	99.97	99.95	99.96	3,347
28/01/21	99.95	99.95	99.95	99.95	17,772
27/01/21	99.95	99.96	99.95	99.95	35,527
26/01/21	99.94	99.96	99.94	99.95	3,554
25/01/21	99.94	99.95	99.94	99.94	4,221
22/01/21	99.94	99.94	99.94	99.94	11,112
21/01/21	99.94	99.94	99.94	99.94	7,651
20/01/21	99.93	99.94	99.93	99.94	7,974
19/01/21	99.93	99.93	99.93	99.93	2,970
15/01/21	99.93	99.94	99.93	99.93	880
14/01/21	99.93	99.93	99.93	99.93	1,960
13/01/21	99.93	99.93	99.93	99.93	100
12/01/21	99.93	99.93	99.93	99.93	2,735
11/01/21	99.93	99.93	99.93	99.93	6,528
08/01/21	99.93	99.93	99.93	99.93	9,942
07/01/21	99.93	99.94	99.93	99.93	15,419
06/01/21	99.94	99.94	99.93	99.93	3,650
05/01/21	99.94	99.94	99.93	99.93	1,349
04/01/21	99.94	99.94	99.93	99.94	2,471
31/12/20	99.94	99.94	99.94	99.94	913
30/12/20	99.94	99.94	99.94	99.94	1,861
29/12/20	99.94	99.94	99.93	99.94	753
28/12/20	99.94	99.94	99.93	99.93	564

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.