Saturday, 06 March 2021

1-Month SOFR {Feb 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/02/2199.9699.9699.9699.961,638
25/02/2199.9699.9699.9699.961,914
24/02/2199.9699.9699.9699.962,183
23/02/2199.9699.9699.9699.9611,827
22/02/2199.9699.9699.9699.969,111
19/02/2199.9699.9799.9699.976,366
18/02/2199.9699.9699.9699.963,884
17/02/2199.9699.9699.9699.963,987
16/02/2199.9799.9799.9699.963,165
12/02/2199.9699.9799.9699.962,458
11/02/2199.9699.9699.9699.9612,849
10/02/2199.9799.9799.9699.972,954
09/02/2199.9799.9799.9799.9712,198
08/02/2199.9799.9799.9799.978,255
05/02/2199.9799.9799.9799.9715,476
03/02/2199.9599.9699.9599.9610,727
02/02/2199.9699.9699.9599.9515,868
01/02/2199.9799.9799.9599.9518,989
29/01/2199.9599.9799.9599.963,347
28/01/2199.9599.9599.9599.9517,772
27/01/2199.9599.9699.9599.9535,527
26/01/2199.9499.9699.9499.953,554
25/01/2199.9499.9599.9499.944,221
22/01/2199.9499.9499.9499.9411,112
21/01/2199.9499.9499.9499.947,651
20/01/2199.9399.9499.9399.947,974
19/01/2199.9399.9399.9399.932,970
15/01/2199.9399.9499.9399.93880
14/01/2199.9399.9399.9399.931,960
13/01/2199.9399.9399.9399.93100
12/01/2199.9399.9399.9399.932,735
11/01/2199.9399.9399.9399.936,528
08/01/2199.9399.9399.9399.939,942
07/01/2199.9399.9499.9399.9315,419
06/01/2199.9499.9499.9399.933,650
05/01/2199.9499.9499.9399.931,349
04/01/2199.9499.9499.9399.942,471
31/12/2099.9499.9499.9499.94913
30/12/2099.9499.9499.9499.941,861
29/12/2099.9499.9499.9399.94753
28/12/2099.9499.9499.9399.93564
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%