Saturday, 06 March 2021

1-Month SOFR {Apr 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2199.9699.9799.9699.974,102
04/03/2199.9699.9699.9699.964,489
03/03/2199.9699.9799.9699.965,632
02/03/2199.9699.9699.9699.961,777
01/03/2199.9699.9699.9699.962,705
26/02/2199.9599.9699.9599.968,693
25/02/2199.9599.9699.9599.968,724
24/02/2199.9699.9699.9599.961,407
23/02/2199.9699.9799.9699.968,586
22/02/2199.9799.9799.9699.974,586
19/02/2199.9799.9799.9799.978,429
18/02/2199.9699.9799.9699.975,841
17/02/2199.9699.9799.9699.974,256
16/02/2199.9699.9799.9699.96922
12/02/2199.9699.9799.9699.961,995
11/02/2199.9699.9799.9699.969,490
10/02/2199.9699.9799.9699.967,496
09/02/2199.9699.9699.9699.96421
08/02/2199.9699.9699.9699.966,777
05/02/2199.9799.9799.9699.9620,781
03/02/2199.9699.9699.9699.961,961
02/02/2199.9699.9699.9699.96864
01/02/2199.9699.9799.9699.967,403
29/01/2199.9699.9699.9699.962,584
28/01/2199.9699.9699.9699.9616,727
27/01/2199.9699.9699.9699.9614,351
26/01/2199.9599.9699.9599.9611
25/01/2199.9599.9599.9599.952,112
22/01/2199.9599.9599.9599.954,732
21/01/2199.9599.9599.9599.9523,814
20/01/2199.9499.9599.9499.941,501
19/01/2199.9499.9499.9499.945,918
15/01/2199.9499.9499.9499.944,886
14/01/2199.9499.9499.9399.934,800
13/01/2199.9499.9499.9499.945,708
12/01/2199.9499.9499.9499.941,388
11/01/2199.9499.9499.9499.942,905
08/01/2199.9499.9499.9499.944,015
07/01/2199.9499.9499.9499.9410,142
06/01/2199.9599.9599.9399.948,500
05/01/2199.9599.9599.9499.941,263
04/01/2199.9599.9599.9599.95482
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%