FinData: Historical Data for CME, SLK21

Friday, 19 April 2024

1-Month SOFR {May 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.98	99.99	99.98	99.98	7,993
29/04/21	99.99	99.99	99.98	99.98	36,797
28/04/21	99.98	99.99	99.98	99.98	13,485
27/04/21	99.98	99.98	99.98	99.98	27,660
26/04/21	99.98	99.98	99.98	99.98	17,930
23/04/21	99.98	99.98	99.98	99.98	3,947
22/04/21	99.98	99.98	99.98	99.98	3,053
21/04/21	99.98	99.98	99.98	99.98	3,254
20/04/21	99.98	99.98	99.98	99.98	9,304
19/04/21	99.97	99.98	99.97	99.98	7,131
16/04/21	99.97	99.98	99.97	99.97	20,551
15/04/21	99.98	99.98	99.97	99.97	188
14/04/21	99.98	99.98	99.98	99.98	1,988
13/04/21	99.98	99.98	99.98	99.98	1,920
12/04/21	99.98	99.98	99.98	99.98	4,672
09/04/21	99.97	99.98	99.97	99.97	15,838
08/04/21	99.98	99.98	99.97	99.98	8,571
07/04/21	99.98	99.98	99.98	99.98	6,397
06/04/21	99.98	99.98	99.98	99.98	5,204
05/04/21	99.98	99.99	99.98	99.98	461
01/04/21	99.98	99.98	99.98	99.98	2,150
31/03/21	99.99	99.99	99.98	99.98	2,586
30/03/21	99.98	99.99	99.98	99.99	1,712
29/03/21	99.98	99.98	99.98	99.98	2,733
26/03/21	99.98	99.98	99.98	99.98	1,103
25/03/21	99.99	99.99	99.98	99.98	2,226
24/03/21	99.98	99.99	99.98	99.99	16,298
23/03/21	99.98	99.98	99.98	99.98	1,126
22/03/21	99.98	99.99	99.98	99.99	10,758
19/03/21	99.97	99.99	99.97	99.98	7,245
18/03/21	99.98	99.98	99.97	99.97	17,465
17/03/21	99.96	99.98	99.95	99.97	1,127
16/03/21	99.96	99.96	99.96	99.96	2,780
15/03/21	99.96	99.96	99.96	99.96	5,745
12/03/21	99.96	99.96	99.96	99.96	5,298
11/03/21	99.95	99.96	99.95	99.96	608
10/03/21	99.95	99.95	99.95	99.95	688
09/03/21	99.96	99.96	99.95	99.95	3,623
08/03/21	99.95	99.96	99.95	99.95	1,456
05/03/21	99.95	99.96	99.95	99.95	677
04/03/21	99.95	99.95	99.95	99.95	4,239
03/03/21	99.95	99.95	99.95	99.95	2,818
02/03/21	99.95	99.95	99.95	99.95	1,883
01/03/21	99.95	99.95	99.95	99.95	2,909

Global Indices

No news available...

Currencies