Friday, 05 March 2021

1-Month SOFR {May 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2199.9599.9599.9599.954,239
03/03/2199.9599.9599.9599.952,818
02/03/2199.9599.9599.9599.951,883
01/03/2199.9599.9599.9599.952,909
26/02/2199.9599.9599.9499.953,745
25/02/2199.9599.9599.9499.958,343
24/02/2199.9599.9599.9499.952,576
23/02/2199.9699.9699.9599.956,029
22/02/2199.9699.9699.9599.963,586
19/02/2199.9699.9799.9699.967,918
18/02/2199.9699.9699.9699.963,909
17/02/2199.9699.9799.9699.963,474
16/02/2199.9699.9699.9699.961,505
12/02/2199.9699.9799.9699.961,222
11/02/2199.9699.9699.9699.963,303
10/02/2199.9699.9699.9699.964,789
09/02/2199.9699.9699.9699.96315
08/02/2199.9699.9699.9699.964,384
05/02/2199.9799.9799.9699.964,055
03/02/2199.9699.9699.9699.962,163
02/02/2199.9699.9699.9599.96225
01/02/2199.9699.9699.9699.96301
29/01/2199.9699.9699.9699.96153
28/01/2199.9699.9699.9599.965,480
27/01/2199.9699.9699.9699.9613,855
26/01/2199.9699.9699.9699.961,024
25/01/2199.9599.9599.9599.956,645
22/01/2199.9599.9599.9599.952,902
21/01/2199.9599.9599.9599.9520,941
20/01/2199.9499.9599.9499.95819
19/01/2199.9599.9599.9499.942,082
15/01/2199.9499.9599.9499.946,346
14/01/2199.9499.9499.9499.946,530
13/01/2199.9499.9599.9499.941,605
12/01/2199.9599.9599.9499.94845
11/01/2199.9599.9599.9599.95610
08/01/2199.9499.9599.9499.94807
07/01/2199.9499.9499.9499.943,654
06/01/2199.9599.9599.9499.944,029
05/01/2199.9599.9599.9599.9545
04/01/2199.9699.9699.9599.95351
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.660.440.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1980.0070.60%
NZDUSD0.71850.00410.57%
AUDUSD0.77140.00380.49%
NZDAUD0.93100.00050.05%