FinData: Historical Data for CME, SLN21

Saturday, 06 March 2021

1-Month SOFR {Jul 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/03/21	99.95	99.95	99.95	99.95	682
04/03/21	99.95	99.95	99.94	99.94	1,563
03/03/21	99.95	99.95	99.94	99.94	1,525
02/03/21	99.95	99.95	99.94	99.94	244
01/03/21	99.94	99.95	99.94	99.94	464
26/02/21	99.94	99.94	99.94	99.94	1,078
25/02/21	99.94	99.94	99.93	99.94	5,601
24/02/21	99.95	99.95	99.94	99.94	45
23/02/21	99.95	99.95	99.95	99.95	1,726
22/02/21	99.95	99.96	99.95	99.95	2,245
19/02/21	99.96	99.96	99.95	99.96	1
18/02/21	99.96	99.96	99.96	99.96	78
17/02/21	99.96	99.96	99.96	99.96	3,075
16/02/21	99.96	99.96	99.96	99.96	81
12/02/21	99.96	99.96	99.96	99.96	687
11/02/21	99.96	99.96	99.96	99.96	834
10/02/21	99.96	99.96	99.96	99.96	489
09/02/21	99.96	99.96	99.95	99.95	62
08/02/21	99.96	99.96	99.95	99.95	84
05/02/21	99.96	99.96	99.96	99.96	1,598
03/02/21	99.95	99.95	99.95	99.95	234
02/02/21	99.95	99.95	99.95	99.95	552
01/02/21	99.96	99.96	99.95	99.95	5,230
29/01/21	99.96	99.96	99.95	99.96	1,779
28/01/21	99.96	99.96	99.95	99.95	2,050
27/01/21	99.96	99.96	99.96	99.96	3,633
26/01/21	99.95	99.96	99.95	99.96	5
25/01/21	99.95	99.95	99.95	99.95	718
22/01/21	99.95	99.95	99.95	99.95	718
21/01/21	99.95	99.95	99.95	99.95	1,448
20/01/21	99.95	99.95	99.95	99.95	4,841
19/01/21	99.94	99.94	99.94	99.94	460
15/01/21	99.94	99.94	99.94	99.94	405
14/01/21	99.94	99.94	99.94	99.94	770
13/01/21	99.94	99.94	99.94	99.94	2,421
12/01/21	99.94	99.94	99.94	99.94	5,421
11/01/21	99.95	99.95	99.95	99.95	585
08/01/21	99.94	99.94	99.94	99.94	639
07/01/21	99.94	99.94	99.94	99.94	4,048
06/01/21	99.95	99.95	99.94	99.94	6,663
05/01/21	99.95	99.95	99.95	99.95	1,215
04/01/21	99.95	99.95	99.95	99.95	20

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.