Saturday, 06 March 2021

1-Month SOFR {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2199.9599.9599.9599.95682
04/03/2199.9599.9599.9499.941,563
03/03/2199.9599.9599.9499.941,525
02/03/2199.9599.9599.9499.94244
01/03/2199.9499.9599.9499.94464
26/02/2199.9499.9499.9499.941,078
25/02/2199.9499.9499.9399.945,601
24/02/2199.9599.9599.9499.9445
23/02/2199.9599.9599.9599.951,726
22/02/2199.9599.9699.9599.952,245
19/02/2199.9699.9699.9599.961
18/02/2199.9699.9699.9699.9678
17/02/2199.9699.9699.9699.963,075
16/02/2199.9699.9699.9699.9681
12/02/2199.9699.9699.9699.96687
11/02/2199.9699.9699.9699.96834
10/02/2199.9699.9699.9699.96489
09/02/2199.9699.9699.9599.9562
08/02/2199.9699.9699.9599.9584
05/02/2199.9699.9699.9699.961,598
03/02/2199.9599.9599.9599.95234
02/02/2199.9599.9599.9599.95552
01/02/2199.9699.9699.9599.955,230
29/01/2199.9699.9699.9599.961,779
28/01/2199.9699.9699.9599.952,050
27/01/2199.9699.9699.9699.963,633
26/01/2199.9599.9699.9599.965
25/01/2199.9599.9599.9599.95718
22/01/2199.9599.9599.9599.95718
21/01/2199.9599.9599.9599.951,448
20/01/2199.9599.9599.9599.954,841
19/01/2199.9499.9499.9499.94460
15/01/2199.9499.9499.9499.94405
14/01/2199.9499.9499.9499.94770
13/01/2199.9499.9499.9499.942,421
12/01/2199.9499.9499.9499.945,421
11/01/2199.9599.9599.9599.95585
08/01/2199.9499.9499.9499.94639
07/01/2199.9499.9499.9499.944,048
06/01/2199.9599.9599.9499.946,663
05/01/2199.9599.9599.9599.951,215
04/01/2199.9599.9599.9599.9520
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%