Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
1-Month SOFR {Jul 21}
CME
SLN21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
99.96
99.96
99.96
99.96
7,843
29/04/21
99.97
99.97
99.96
99.96
1,575
28/04/21
99.96
99.97
99.96
99.97
3,616
27/04/21
99.96
99.96
99.96
99.96
1,819
26/04/21
99.96
99.97
99.96
99.96
1,369
23/04/21
99.96
99.97
99.96
99.96
3,215
22/04/21
99.96
99.96
99.96
99.96
1,570
21/04/21
99.96
99.96
99.96
99.96
2,293
20/04/21
99.96
99.96
99.96
99.96
1,327
19/04/21
99.96
99.96
99.96
99.96
8,300
16/04/21
99.96
99.96
99.96
99.96
12,362
15/04/21
99.96
99.97
99.96
99.96
1,711
14/04/21
99.96
99.96
99.96
99.96
1,214
13/04/21
99.96
99.96
99.96
99.96
392
12/04/21
99.96
99.96
99.96
99.96
4,309
09/04/21
99.96
99.97
99.96
99.96
4,942
08/04/21
99.96
99.97
99.96
99.96
28,152
07/04/21
99.97
99.97
99.95
99.96
882
06/04/21
99.97
99.97
99.97
99.97
1,222
05/04/21
99.97
99.97
99.97
99.97
142
01/04/21
99.97
99.97
99.97
99.97
124
31/03/21
99.97
99.97
99.97
99.97
657
30/03/21
99.97
99.97
99.97
99.97
1,877
29/03/21
99.97
99.97
99.97
99.97
3,672
26/03/21
99.97
99.97
99.97
99.97
381
25/03/21
99.97
99.97
99.97
99.97
13,314
24/03/21
99.97
99.97
99.96
99.97
1,984
23/03/21
99.97
99.97
99.97
99.97
640
22/03/21
99.98
99.98
99.97
99.98
3,832
19/03/21
99.97
99.98
99.96
99.97
1,603
18/03/21
99.97
99.97
99.96
99.96
7,855
17/03/21
99.94
99.97
99.94
99.96
2,532
16/03/21
99.95
99.95
99.94
99.94
570
15/03/21
99.95
99.95
99.95
99.95
1,322
12/03/21
99.95
99.95
99.95
99.95
8,239
11/03/21
99.95
99.95
99.94
99.95
340
10/03/21
99.95
99.95
99.95
99.95
1,358
09/03/21
99.95
99.95
99.95
99.95
304
08/03/21
99.95
99.95
99.95
99.95
395
05/03/21
99.95
99.95
99.95
99.95
682
04/03/21
99.95
99.95
99.94
99.94
1,563
03/03/21
99.95
99.95
99.94
99.94
1,525
02/03/21
99.95
99.95
99.94
99.94
244
01/03/21
99.94
99.95
99.94
99.94
464
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%