Thursday, 28 March 2024

1-Month SOFR {Jul 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2199.9699.9699.9699.967,843
29/04/2199.9799.9799.9699.961,575
28/04/2199.9699.9799.9699.973,616
27/04/2199.9699.9699.9699.961,819
26/04/2199.9699.9799.9699.961,369
23/04/2199.9699.9799.9699.963,215
22/04/2199.9699.9699.9699.961,570
21/04/2199.9699.9699.9699.962,293
20/04/2199.9699.9699.9699.961,327
19/04/2199.9699.9699.9699.968,300
16/04/2199.9699.9699.9699.9612,362
15/04/2199.9699.9799.9699.961,711
14/04/2199.9699.9699.9699.961,214
13/04/2199.9699.9699.9699.96392
12/04/2199.9699.9699.9699.964,309
09/04/2199.9699.9799.9699.964,942
08/04/2199.9699.9799.9699.9628,152
07/04/2199.9799.9799.9599.96882
06/04/2199.9799.9799.9799.971,222
05/04/2199.9799.9799.9799.97142
01/04/2199.9799.9799.9799.97124
31/03/2199.9799.9799.9799.97657
30/03/2199.9799.9799.9799.971,877
29/03/2199.9799.9799.9799.973,672
26/03/2199.9799.9799.9799.97381
25/03/2199.9799.9799.9799.9713,314
24/03/2199.9799.9799.9699.971,984
23/03/2199.9799.9799.9799.97640
22/03/2199.9899.9899.9799.983,832
19/03/2199.9799.9899.9699.971,603
18/03/2199.9799.9799.9699.967,855
17/03/2199.9499.9799.9499.962,532
16/03/2199.9599.9599.9499.94570
15/03/2199.9599.9599.9599.951,322
12/03/2199.9599.9599.9599.958,239
11/03/2199.9599.9599.9499.95340
10/03/2199.9599.9599.9599.951,358
09/03/2199.9599.9599.9599.95304
08/03/2199.9599.9599.9599.95395
05/03/2199.9599.9599.9599.95682
04/03/2199.9599.9599.9499.941,563
03/03/2199.9599.9599.9499.941,525
02/03/2199.9599.9599.9499.94244
01/03/2199.9499.9599.9499.94464
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%