Friday, 05 March 2021

1-Month SOFR {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2199.9499.9499.9499.94274
03/03/2199.9499.9499.9499.941,033
02/03/2199.9499.9499.9399.93394
01/03/2199.9499.9499.9399.93230
26/02/2199.9499.9499.9399.93384
25/02/2199.9399.9499.9399.932,739
24/02/2199.9499.9499.9499.9415
23/02/2199.9499.9499.9499.941,515
22/02/2199.9499.9499.9499.94158
19/02/2199.9599.9599.9499.9551
18/02/2199.9599.9599.9599.95265
17/02/2199.9599.9599.9599.95656
16/02/2199.9599.9599.9599.9539
12/02/2199.9599.9599.9599.95112
11/02/2199.9599.9599.9599.957,805
10/02/2199.9599.9699.9599.96412
09/02/2199.9599.9599.9599.95316
08/02/2199.9599.9599.9599.952,980
05/02/2199.9599.9599.9599.957,067
03/02/2199.9499.9599.9499.958
02/02/2199.9499.9499.9499.94297
01/02/2199.9599.9599.9499.941
29/01/2199.9499.9499.9499.94100
28/01/2199.9499.9499.9499.94100
27/01/2199.9499.9599.9499.950
26/01/2199.9599.9599.9599.950
25/01/2199.9599.9599.9599.950
22/01/2199.9599.9599.9599.950
21/01/2199.9499.9599.9499.9550
20/01/2199.9499.9499.9499.940
19/01/2199.9499.9499.9499.940
15/01/2199.9399.9499.9399.940
14/01/2199.9399.9399.9399.930
13/01/2199.9399.9399.9399.930
12/01/2199.9499.9499.9399.930
11/01/2199.9499.9499.9499.940
08/01/2199.9399.9499.9399.940
07/01/2199.9499.9499.9399.930
06/01/2199.9599.9599.9499.940
05/01/2199.9599.9599.9599.950
04/01/2199.9499.9599.9499.950
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.610.500.67%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0020.18%
NZDUSD0.71760.00090.13%
AUDUSD0.77140.00380.49%
NZDAUD0.93090.00010.01%