FinData: Historical Data for CME, SLV21

Friday, 19 April 2024

1-Month SOFR {Oct 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.95	99.95	99.95	99.95	1,898
29/04/21	99.96	99.96	99.95	99.95	405
28/04/21	99.95	99.96	99.95	99.95	431
27/04/21	99.95	99.95	99.95	99.95	16
26/04/21	99.95	99.96	99.95	99.96	39
23/04/21	99.96	99.96	99.95	99.95	251
22/04/21	99.95	99.95	99.95	99.95	526
21/04/21	99.95	99.95	99.95	99.95	2,902
20/04/21	99.95	99.95	99.95	99.95	649
19/04/21	99.95	99.95	99.95	99.95	105
16/04/21	99.95	99.95	99.95	99.95	2,674
15/04/21	99.96	99.96	99.95	99.96	150
14/04/21	99.96	99.96	99.95	99.95	104
13/04/21	99.96	99.96	99.95	99.95	9
12/04/21	99.96	99.96	99.96	99.96	37
09/04/21	99.96	99.96	99.95	99.96	243
08/04/21	99.95	99.96	99.95	99.96	271
07/04/21	99.96	99.96	99.95	99.95	447
06/04/21	99.96	99.96	99.96	99.96	151
05/04/21	99.96	99.96	99.96	99.96	176
01/04/21	99.96	99.96	99.96	99.96	912
31/03/21	99.96	99.96	99.96	99.96	495
30/03/21	99.96	99.96	99.95	99.96	131
29/03/21	99.96	99.96	99.96	99.96	109
26/03/21	99.96	99.96	99.96	99.96	30
25/03/21	99.95	99.96	99.95	99.96	2,092
24/03/21	99.95	99.96	99.95	99.95	1,431
23/03/21	99.96	99.96	99.95	99.95	1,069
22/03/21	99.96	99.96	99.96	99.96	1,843
19/03/21	99.95	99.97	99.95	99.96	551
18/03/21	99.95	99.95	99.95	99.95	1,016
17/03/21	99.93	99.95	99.93	99.95	282
16/03/21	99.93	99.93	99.93	99.93	391
15/03/21	99.93	99.93	99.93	99.93	839
12/03/21	99.94	99.94	99.93	99.94	992
11/03/21	99.94	99.94	99.93	99.93	38
10/03/21	99.94	99.94	99.94	99.94	77
09/03/21	99.94	99.94	99.94	99.94	82
08/03/21	99.94	99.94	99.94	99.94	128
05/03/21	99.94	99.94	99.94	99.94	181
04/03/21	99.94	99.94	99.93	99.93	176
03/03/21	99.93	99.94	99.93	99.93	959
02/03/21	99.93	99.93	99.93	99.93	0
01/03/21	99.93	99.93	99.93	99.93	344

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.