FinData: Historical Data for CME, SLX20

Friday, 26 April 2024

1-Month SOFR {Nov 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/11/20	99.92	99.92	99.92	99.92	369
27/11/20	99.92	99.92	99.91	99.92	1,413
25/11/20	99.92	99.92	99.92	99.92	2,578
24/11/20	99.92	99.92	99.91	99.92	7,477
23/11/20	99.92	99.92	99.91	99.91	2,039
20/11/20	99.92	99.92	99.91	99.91	7,981
19/11/20	99.91	99.92	99.91	99.92	6,066
18/11/20	99.91	99.91	99.91	99.91	135
17/11/20	99.91	99.91	99.91	99.91	5,057
16/11/20	99.91	99.91	99.91	99.91	1,000
13/11/20	99.91	99.91	99.91	99.91	840
12/11/20	99.91	99.91	99.91	99.91	1,024
11/11/20	99.91	99.91	99.90	99.90	4,041
10/11/20	99.90	99.91	99.90	99.90	5,471
09/11/20	99.91	99.91	99.90	99.91	3,336
06/11/20	99.90	99.91	99.90	99.90	2,519
05/11/20	99.91	99.91	99.90	99.90	6,347
04/11/20	99.91	99.91	99.91	99.91	15,916
03/11/20	99.92	99.92	99.91	99.91	1,009
02/11/20	99.92	99.92	99.92	99.92	89
30/10/20	99.92	99.92	99.92	99.92	873
29/10/20	99.92	99.92	99.92	99.92	75
28/10/20	99.92	99.92	99.92	99.92	1,065
27/10/20	99.92	99.92	99.92	99.92	671
26/10/20	99.92	99.92	99.92	99.92	675
23/10/20	99.92	99.92	99.92	99.92	1,223
22/10/20	99.92	99.92	99.92	99.92	58
21/10/20	99.92	99.92	99.92	99.92	2,849
20/10/20	99.92	99.92	99.92	99.92	10,601
19/10/20	99.92	99.92	99.92	99.92	1,547
16/10/20	99.92	99.92	99.92	99.92	3,208
15/10/20	99.92	99.92	99.92	99.92	488
14/10/20	99.93	99.93	99.92	99.93	1,411
13/10/20	99.93	99.93	99.92	99.93	2,257

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.