Friday, 05 March 2021

1-Month SOFR {Nov 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/11/2099.9299.9299.9299.92369
27/11/2099.9299.9299.9199.921,413
25/11/2099.9299.9299.9299.922,578
24/11/2099.9299.9299.9199.927,477
23/11/2099.9299.9299.9199.912,039
20/11/2099.9299.9299.9199.917,981
19/11/2099.9199.9299.9199.926,066
18/11/2099.9199.9199.9199.91135
17/11/2099.9199.9199.9199.915,057
16/11/2099.9199.9199.9199.911,000
13/11/2099.9199.9199.9199.91840
12/11/2099.9199.9199.9199.911,024
11/11/2099.9199.9199.9099.904,041
10/11/2099.9099.9199.9099.905,471
09/11/2099.9199.9199.9099.913,336
06/11/2099.9099.9199.9099.902,519
05/11/2099.9199.9199.9099.906,347
04/11/2099.9199.9199.9199.9115,916
03/11/2099.9299.9299.9199.911,009
02/11/2099.9299.9299.9299.9289
30/10/2099.9299.9299.9299.92873
29/10/2099.9299.9299.9299.9275
28/10/2099.9299.9299.9299.921,065
27/10/2099.9299.9299.9299.92671
26/10/2099.9299.9299.9299.92675
23/10/2099.9299.9299.9299.921,223
22/10/2099.9299.9299.9299.9258
21/10/2099.9299.9299.9299.922,849
20/10/2099.9299.9299.9299.9210,601
19/10/2099.9299.9299.9299.921,547
16/10/2099.9299.9299.9299.923,208
15/10/2099.9299.9299.9299.92488
14/10/2099.9399.9399.9299.931,411
13/10/2099.9399.9399.9299.932,257
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.610.500.67%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0020.18%
NZDUSD0.71760.00090.13%
AUDUSD0.77140.00380.49%
NZDAUD0.93090.00010.01%