Monday, 08 March 2021

1-Month SOFR {Nov 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2199.9499.9499.9399.94356
04/03/2199.9399.9499.9399.93112
03/03/2199.9399.9399.9399.934
02/03/2199.9399.9399.9399.9380
01/03/2199.9399.9399.9399.9384
26/02/2199.9499.9499.9399.93275
25/02/2199.9399.9399.9399.93335
24/02/2199.9399.9399.9399.93170
23/02/2199.9499.9499.9499.947
22/02/2199.9499.9499.9499.94157
19/02/2199.9499.9499.9499.943
18/02/2199.9499.9499.9499.940
17/02/2199.9599.9599.9499.940
16/02/2199.9599.9599.9599.9530
12/02/2199.9599.9599.9599.9530
11/02/2199.9599.9599.9599.9598
10/02/2199.9499.9599.9499.9551
09/02/2199.9499.9499.9499.9467
08/02/2199.9499.9499.9499.9462
05/02/2199.9499.9499.9499.9429
03/02/2199.9499.9499.9499.940
02/02/2199.9499.9499.9399.940
01/02/2199.9499.9499.9499.940
29/01/2199.9399.9499.9399.940
28/01/2199.9499.9499.9399.9355
27/01/2199.9599.9599.9499.940
26/01/2199.9599.9599.9599.950
25/01/2199.9599.9599.9599.950
22/01/2199.9599.9599.9599.950
21/01/2199.9499.9599.9499.950
20/01/2199.9499.9499.9499.940
19/01/2199.9499.9499.9499.940
15/01/2199.9399.9499.9399.940
14/01/2199.9399.9399.9399.930
13/01/2199.9399.9399.9399.930
12/01/2199.9399.9399.9399.930
11/01/2199.9399.9399.9399.930
08/01/2199.9399.9399.9399.930
07/01/2199.9399.9399.9399.930
06/01/2199.9499.9499.9399.930
05/01/2199.9499.9499.9499.940
04/01/2199.9499.9499.9499.940
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.730.180.24%
No news available...
Currencies
CodeLastChange
EURUSD1.1920.0010.12%
NZDUSD0.71780.00360.50%
AUDUSD0.77060.00410.53%
NZDAUD0.93100.00140.15%