FinData: Historical Data for CME, SLZ20

Thursday, 25 April 2024

1-Month SOFR {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/12/20	99.92	99.92	99.92	99.92	134
30/12/20	99.92	99.92	99.92	99.92	2,572
29/12/20	99.92	99.92	99.92	99.92	755
28/12/20	99.92	99.92	99.92	99.92	648
24/12/20	99.92	99.92	99.92	99.92	2,526
23/12/20	99.92	99.92	99.92	99.92	6,467
22/12/20	99.92	99.92	99.91	99.92	4,858
21/12/20	99.92	99.92	99.91	99.91	2,373
18/12/20	99.92	99.92	99.92	99.92	3,638
17/12/20	99.92	99.92	99.92	99.92	700
16/12/20	99.92	99.93	99.92	99.93	3,084
15/12/20	99.93	99.93	99.93	99.93	3,572
14/12/20	99.93	99.93	99.92	99.93	3,290
11/12/20	99.93	99.93	99.93	99.93	854
10/12/20	99.93	99.93	99.93	99.93	5,416
09/12/20	99.93	99.93	99.93	99.93	15,072
08/12/20	99.93	99.93	99.93	99.93	3,624
07/12/20	99.93	99.93	99.93	99.93	6,791
04/12/20	99.93	99.93	99.93	99.93	1,776
03/12/20	99.93	99.93	99.93	99.93	2,198
02/12/20	99.93	99.93	99.93	99.93	4,456
01/12/20	99.93	99.93	99.93	99.93	2,139
30/11/20	99.93	99.93	99.93	99.93	472
27/11/20	99.93	99.93	99.92	99.93	4,637
25/11/20	99.93	99.93	99.93	99.93	1,837
24/11/20	99.93	99.93	99.93	99.93	6,690
23/11/20	99.93	99.93	99.93	99.93	3,064
20/11/20	99.93	99.93	99.93	99.93	2,886
19/11/20	99.92	99.93	99.92	99.93	807
18/11/20	99.92	99.92	99.92	99.92	7,145
17/11/20	99.92	99.92	99.92	99.92	735
16/11/20	99.92	99.92	99.91	99.92	881
13/11/20	99.91	99.92	99.91	99.91	5,491
12/11/20	99.91	99.91	99.91	99.91	2,024
11/11/20	99.91	99.91	99.91	99.91	5,515
10/11/20	99.91	99.91	99.91	99.91	2,121
09/11/20	99.91	99.91	99.91	99.91	29,185
06/11/20	99.92	99.92	99.91	99.91	1,493
05/11/20	99.92	99.92	99.91	99.91	2,433
04/11/20	99.92	99.92	99.92	99.92	8,315
03/11/20	99.92	99.92	99.92	99.92	207
02/11/20	99.92	99.92	99.92	99.92	49

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.