Saturday, 06 March 2021

1-Month SOFR {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/12/2099.9299.9299.9299.92134
30/12/2099.9299.9299.9299.922,572
29/12/2099.9299.9299.9299.92755
28/12/2099.9299.9299.9299.92648
24/12/2099.9299.9299.9299.922,526
23/12/2099.9299.9299.9299.926,467
22/12/2099.9299.9299.9199.924,858
21/12/2099.9299.9299.9199.912,373
18/12/2099.9299.9299.9299.923,638
17/12/2099.9299.9299.9299.92700
16/12/2099.9299.9399.9299.933,084
15/12/2099.9399.9399.9399.933,572
14/12/2099.9399.9399.9299.933,290
11/12/2099.9399.9399.9399.93854
10/12/2099.9399.9399.9399.935,416
09/12/2099.9399.9399.9399.9315,072
08/12/2099.9399.9399.9399.933,624
07/12/2099.9399.9399.9399.936,791
04/12/2099.9399.9399.9399.931,776
03/12/2099.9399.9399.9399.932,198
02/12/2099.9399.9399.9399.934,456
01/12/2099.9399.9399.9399.932,139
30/11/2099.9399.9399.9399.93472
27/11/2099.9399.9399.9299.934,637
25/11/2099.9399.9399.9399.931,837
24/11/2099.9399.9399.9399.936,690
23/11/2099.9399.9399.9399.933,064
20/11/2099.9399.9399.9399.932,886
19/11/2099.9299.9399.9299.93807
18/11/2099.9299.9299.9299.927,145
17/11/2099.9299.9299.9299.92735
16/11/2099.9299.9299.9199.92881
13/11/2099.9199.9299.9199.915,491
12/11/2099.9199.9199.9199.912,024
11/11/2099.9199.9199.9199.915,515
10/11/2099.9199.9199.9199.912,121
09/11/2099.9199.9199.9199.9129,185
06/11/2099.9299.9299.9199.911,493
05/11/2099.9299.9299.9199.912,433
04/11/2099.9299.9299.9299.928,315
03/11/2099.9299.9299.9299.92207
02/11/2099.9299.9299.9299.9249
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0050.43%
NZDUSD0.71330.00520.72%
AUDUSD0.76600.00540.70%
NZDAUD0.93130.00030.03%