Tuesday, 09 March 2021

SPU20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/203,3463,4003,3463,4004,249
08/09/203,4013,4463,3343,3364,618
04/09/203,4473,4833,4153,4183,822
03/09/203,5673,5863,4573,4621,406
24/07/203,2283,2283,2043,2042,753
23/07/203,2673,2843,2263,2281,600
22/07/203,2513,2693,2283,2661,358
21/07/203,2703,2723,2423,2511,048
20/07/203,2143,2453,1913,2451,010
17/07/203,1953,2143,1953,214608
16/07/203,2223,2223,1953,1952,909
15/07/203,2063,2323,1993,2191,700
14/07/203,1483,1853,1323,1843,153
13/07/203,1843,2033,1473,1481,101
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.1880.0030.29%
NZDUSD0.71330.00090.13%
AUDUSD0.76720.00070.09%
NZDAUD0.92990.00250.27%