FinData: Historical Data for CME, SPU21

Friday, 19 April 2024

S&P 500 Index {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	4,194	4,194	4,165	4,165
29/04/21	4,167	4,194	4,167	4,194
28/04/21	4,169	4,169	4,167	4,167
27/04/21	4,170	4,170	4,169	4,169
26/04/21	4,162	4,170	4,162	4,170
23/04/21	4,118	4,162	4,118	4,162
22/04/21	4,155	4,155	4,118	4,118
21/04/21	4,117	4,155	4,117	4,155
20/04/21	4,146	4,146	4,117	4,117
19/04/21	4,166	4,166	4,146	4,146
16/04/21	4,152	4,166	4,152	4,166
15/04/21	4,108	4,152	4,108	4,152
14/04/21	4,123	4,123	4,108	4,108
13/04/21	4,110	4,123	4,110	4,123
12/04/21	4,109	4,110	4,109	4,110
09/04/21	4,079	4,109	4,079	4,109
08/04/21	4,060	4,079	4,060	4,079
07/04/21	4,054	4,060	4,054	4,060
06/04/21	4,058	4,058	4,054	4,054
05/04/21	4,000	4,058	4,000	4,058
01/04/21	3,957	4,000	3,957	4,000
31/03/21	3,938	3,957	3,938	3,957
30/03/21	3,949	3,949	3,938	3,938
29/03/21	3,955	3,955	3,949	3,949
26/03/21	3,890	3,955	3,890	3,955
25/03/21	3,871	3,890	3,871	3,890
24/03/21	3,890	3,890	3,871	3,871
23/03/21	3,920	3,920	3,890	3,890
22/03/21	3,890	3,920	3,890	3,920
19/03/21	3,896	3,896	3,890	3,890
18/03/21	3,954	3,954	3,896	3,896
17/03/21	3,942	3,954	3,942	3,954
16/03/21	3,948	3,948	3,942	3,942
15/03/21	3,923	3,948	3,923	3,948
12/03/21	3,917	3,923	3,917	3,923
11/03/21	3,876	3,917	3,876	3,917
10/03/21	3,853	3,876	3,853	3,876
09/03/21	3,799	3,853	3,799	3,853
08/03/21	3,819	3,819	3,799	3,799
05/03/21	3,745	3,819	3,745	3,819
04/03/21	3,797	3,797	3,745	3,745
03/03/21	3,848	3,848	3,797	3,797
02/03/21	3,879	3,879	3,848	3,848
01/03/21	3,790	3,879	3,790	3,879

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.