Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P 500 Index {Dec 20}
CME
SPZ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/12/20
3,701
3,721
3,701
3,721
2,500
16/12/20
3,695
3,701
3,695
3,701
3,800
15/12/20
3,647
3,695
3,647
3,695
2,400
14/12/20
3,661
3,661
3,647
3,647
2,550
11/12/20
3,669
3,669
3,661
3,661
2,156
10/12/20
3,672
3,681
3,651
3,669
2,619
09/12/20
3,707
3,713
3,669
3,672
800
08/12/20
3,691
3,702
3,665
3,702
1,500
07/12/20
3,698
3,704
3,673
3,691
1,700
04/12/20
3,665
3,698
3,665
3,698
1,308
03/12/20
3,668
3,673
3,658
3,665
964
02/12/20
3,661
3,671
3,644
3,667
2,364
01/12/20
3,623
3,664
3,623
3,661
3,669
30/11/20
3,644
3,650
3,604
3,623
321
27/11/20
3,632
3,641
3,614
3,637
1,219
25/11/20
3,640
3,653
3,625
3,627
1,400
24/11/20
3,576
3,639
3,576
3,633
1,207
23/11/20
3,577
3,579
3,547
3,576
2,891
20/11/20
3,580
3,582
3,545
3,554
1,869
19/11/20
3,550
3,580
3,543
3,580
815
18/11/20
3,607
3,622
3,557
3,565
2,621
17/11/20
3,611
3,629
3,594
3,607
1,583
16/11/20
3,619
3,636
3,619
3,623
900
13/11/20
3,533
3,584
3,519
3,582
701
12/11/20
3,557
3,573
3,533
3,533
1,163
11/11/20
3,567
3,576
3,534
3,568
2,372
10/11/20
3,539
3,560
3,514
3,541
13,007
09/11/20
3,629
3,667
3,544
3,544
2,117
06/11/20
3,467
3,510
3,457
3,501
2,649
05/11/20
3,491
3,505
3,491
3,505
4,297
04/11/20
3,345
3,449
3,320
3,435
2,663
03/11/20
3,337
3,362
3,337
3,362
1,743
02/11/20
3,304
3,322
3,246
3,301
3,776
30/10/20
3,253
3,286
3,229
3,265
1,785
29/10/20
3,286
3,302
3,270
3,302
4,868
28/10/20
3,367
3,367
3,264
3,264
1,237
27/10/20
3,397
3,409
3,368
3,383
1,608
26/10/20
3,417
3,417
3,394
3,394
1,300
23/10/20
3,449
3,462
3,438
3,452
1,748
22/10/20
3,428
3,450
3,405
3,449
504
21/10/20
3,428
3,433
3,428
3,433
500
20/10/20
3,423
3,451
3,419
3,432
1,754
19/10/20
3,462
3,496
3,423
3,423
4,723
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%