Friday, 29 March 2024

S&P 500 Index {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/12/203,7013,7213,7013,7212,500
16/12/203,6953,7013,6953,7013,800
15/12/203,6473,6953,6473,6952,400
14/12/203,6613,6613,6473,6472,550
11/12/203,6693,6693,6613,6612,156
10/12/203,6723,6813,6513,6692,619
09/12/203,7073,7133,6693,672800
08/12/203,6913,7023,6653,7021,500
07/12/203,6983,7043,6733,6911,700
04/12/203,6653,6983,6653,6981,308
03/12/203,6683,6733,6583,665964
02/12/203,6613,6713,6443,6672,364
01/12/203,6233,6643,6233,6613,669
30/11/203,6443,6503,6043,623321
27/11/203,6323,6413,6143,6371,219
25/11/203,6403,6533,6253,6271,400
24/11/203,5763,6393,5763,6331,207
23/11/203,5773,5793,5473,5762,891
20/11/203,5803,5823,5453,5541,869
19/11/203,5503,5803,5433,580815
18/11/203,6073,6223,5573,5652,621
17/11/203,6113,6293,5943,6071,583
16/11/203,6193,6363,6193,623900
13/11/203,5333,5843,5193,582701
12/11/203,5573,5733,5333,5331,163
11/11/203,5673,5763,5343,5682,372
10/11/203,5393,5603,5143,54113,007
09/11/203,6293,6673,5443,5442,117
06/11/203,4673,5103,4573,5012,649
05/11/203,4913,5053,4913,5054,297
04/11/203,3453,4493,3203,4352,663
03/11/203,3373,3623,3373,3621,743
02/11/203,3043,3223,2463,3013,776
30/10/203,2533,2863,2293,2651,785
29/10/203,2863,3023,2703,3024,868
28/10/203,3673,3673,2643,2641,237
27/10/203,3973,4093,3683,3831,608
26/10/203,4173,4173,3943,3941,300
23/10/203,4493,4623,4383,4521,748
22/10/203,4283,4503,4053,449504
21/10/203,4283,4333,4283,433500
20/10/203,4233,4513,4193,4321,754
19/10/203,4623,4963,4233,4234,723
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%