Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
S&P 500 Index {Dec 21}
CME
SPZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
4,184
4,184
4,155
4,155
0
29/04/21
4,157
4,184
4,157
4,184
0
28/04/21
4,160
4,160
4,157
4,157
0
27/04/21
4,161
4,161
4,160
4,160
0
26/04/21
4,153
4,161
4,153
4,161
0
23/04/21
4,109
4,153
4,109
4,153
0
22/04/21
4,146
4,146
4,109
4,109
0
21/04/21
4,108
4,146
4,108
4,146
0
20/04/21
4,135
4,135
4,108
4,108
0
19/04/21
4,157
4,157
4,135
4,135
0
16/04/21
4,143
4,157
4,143
4,157
0
15/04/21
4,099
4,143
4,099
4,143
0
14/04/21
4,114
4,114
4,099
4,099
0
13/04/21
4,100
4,114
4,100
4,114
0
12/04/21
4,100
4,100
4,100
4,100
0
09/04/21
4,069
4,100
4,069
4,100
0
08/04/21
4,050
4,069
4,050
4,069
0
07/04/21
4,044
4,050
4,044
4,050
0
06/04/21
4,048
4,048
4,044
4,044
0
05/04/21
3,990
4,048
3,990
4,048
0
01/04/21
3,947
3,990
3,947
3,990
0
31/03/21
3,927
3,947
3,927
3,947
0
30/03/21
3,940
3,940
3,927
3,927
0
29/03/21
3,945
3,945
3,940
3,940
0
26/03/21
3,881
3,945
3,881
3,945
0
25/03/21
3,863
3,881
3,863
3,881
0
24/03/21
3,880
3,880
3,863
3,863
0
23/03/21
3,909
3,909
3,880
3,880
0
22/03/21
3,875
3,909
3,875
3,909
0
19/03/21
3,885
3,885
3,875
3,875
0
18/03/21
3,942
3,942
3,885
3,885
0
17/03/21
3,930
3,942
3,930
3,942
0
16/03/21
3,934
3,934
3,930
3,930
0
15/03/21
3,909
3,934
3,909
3,934
0
12/03/21
3,903
3,909
3,903
3,909
0
11/03/21
3,863
3,903
3,863
3,903
0
10/03/21
3,840
3,863
3,840
3,863
0
09/03/21
3,786
3,840
3,786
3,840
0
08/03/21
3,805
3,805
3,786
3,786
0
05/03/21
3,732
3,805
3,732
3,805
0
04/03/21
3,783
3,783
3,732
3,732
0
03/03/21
3,834
3,834
3,783
3,783
0
02/03/21
3,865
3,865
3,834
3,834
0
01/03/21
3,776
3,865
3,776
3,865
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%