FinData: Historical Data for CME, SPZ22

Wednesday, 24 April 2024

S&P 500 Index {Dec 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	4,143	4,143	4,112	4,112
29/04/21	4,116	4,143	4,116	4,143
28/04/21	4,122	4,122	4,116	4,116
27/04/21	4,119	4,122	4,119	4,122
26/04/21	4,112	4,119	4,112	4,119
23/04/21	4,068	4,112	4,068	4,112
22/04/21	4,105	4,105	4,068	4,068
21/04/21	4,067	4,105	4,067	4,105
20/04/21	4,093	4,093	4,067	4,067
19/04/21	4,116	4,116	4,093	4,093
16/04/21	4,101	4,116	4,101	4,116
15/04/21	4,054	4,101	4,054	4,101
14/04/21	4,073	4,073	4,054	4,054
13/04/21	4,059	4,073	4,059	4,073
12/04/21	4,060	4,060	4,059	4,059
09/04/21	4,028	4,060	4,028	4,060
08/04/21	4,011	4,028	4,011	4,028
07/04/21	4,004	4,011	4,004	4,011
06/04/21	4,011	4,011	4,004	4,004
05/04/21	3,952	4,011	3,952	4,011
01/04/21	3,908	3,952	3,908	3,952
31/03/21	3,885	3,908	3,885	3,908
30/03/21	3,902	3,902	3,885	3,885
29/03/21	3,909	3,909	3,902	3,902
26/03/21	3,844	3,909	3,844	3,909
25/03/21	3,825	3,844	3,825	3,844
24/03/21	3,822	3,825	3,822	3,825
23/03/21	3,852	3,852	3,822	3,822
22/03/21	3,824	3,852	3,824	3,852
19/03/21	3,828	3,828	3,824	3,824
18/03/21	3,884	3,884	3,828	3,828
17/03/21	3,873	3,884	3,873	3,884
16/03/21	3,880	3,880	3,873	3,873
15/03/21	3,853	3,880	3,853	3,880
12/03/21	3,850	3,853	3,850	3,853
11/03/21	3,809	3,850	3,809	3,850
10/03/21	3,789	3,809	3,789	3,809
09/03/21	3,735	3,789	3,735	3,789
08/03/21	3,755	3,755	3,735	3,735
05/03/21	3,677	3,755	3,677	3,755
04/03/21	3,731	3,731	3,677	3,677
03/03/21	3,781	3,781	3,731	3,731
02/03/21	3,813	3,813	3,781	3,781
01/03/21	3,724	3,813	3,724	3,813

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.