Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
S&P 500 Index {Dec 23}
CME
SPZ23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
4,101
4,101
4,070
4,070
0
29/04/21
4,074
4,101
4,074
4,101
0
28/04/21
4,081
4,081
4,074
4,074
0
27/04/21
4,078
4,081
4,078
4,081
0
26/04/21
4,071
4,078
4,071
4,078
0
23/04/21
4,027
4,071
4,027
4,071
0
22/04/21
4,063
4,063
4,027
4,027
0
21/04/21
4,026
4,063
4,026
4,063
0
20/04/21
4,052
4,052
4,026
4,026
0
19/04/21
4,074
4,074
4,052
4,052
0
16/04/21
4,059
4,074
4,059
4,074
0
15/04/21
4,013
4,059
4,013
4,059
0
14/04/21
4,033
4,033
4,013
4,013
0
13/04/21
4,019
4,033
4,019
4,033
0
12/04/21
4,019
4,019
4,019
4,019
0
09/04/21
3,988
4,019
3,988
4,019
0
08/04/21
3,971
3,988
3,971
3,988
0
07/04/21
3,964
3,971
3,964
3,971
0
06/04/21
3,970
3,970
3,964
3,964
0
05/04/21
3,912
3,970
3,912
3,970
0
01/04/21
3,869
3,912
3,869
3,912
0
31/03/21
3,846
3,869
3,846
3,869
0
30/03/21
3,862
3,862
3,846
3,846
0
29/03/21
3,870
3,870
3,862
3,862
0
26/03/21
3,805
3,870
3,805
3,870
0
25/03/21
3,787
3,805
3,787
3,805
0
24/03/21
3,771
3,787
3,771
3,787
0
23/03/21
3,801
3,801
3,771
3,771
0
22/03/21
3,774
3,801
3,774
3,801
0
19/03/21
3,777
3,777
3,774
3,774
0
18/03/21
3,832
3,832
3,777
3,777
0
17/03/21
3,822
3,832
3,822
3,832
0
16/03/21
3,828
3,828
3,822
3,822
0
15/03/21
3,802
3,828
3,802
3,828
0
12/03/21
3,799
3,802
3,799
3,802
0
11/03/21
3,758
3,799
3,758
3,799
0
10/03/21
3,738
3,758
3,738
3,758
0
09/03/21
3,685
3,738
3,685
3,738
0
08/03/21
3,705
3,705
3,685
3,685
0
05/03/21
3,628
3,705
3,628
3,705
0
04/03/21
3,682
3,682
3,628
3,628
0
03/03/21
3,730
3,730
3,682
3,682
0
02/03/21
3,763
3,763
3,730
3,730
0
01/03/21
3,675
3,763
3,675
3,763
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%