FinData: Historical Data for CME, SPZ24

Saturday, 06 March 2021

S&P 500 Index {Dec 24}

Historical prices - last 60 days

Date	Open	High	Low	Close
05/03/21	3,579	3,654	3,579	3,654
04/03/21	3,631	3,631	3,579	3,579
03/03/21	3,679	3,679	3,631	3,631
02/03/21	3,711	3,711	3,679	3,679
01/03/21	3,624	3,711	3,624	3,711
26/02/21	3,643	3,643	3,624	3,624
25/02/21	3,733	3,733	3,643	3,643
24/02/21	3,691	3,733	3,691	3,733
23/02/21	3,684	3,691	3,684	3,691
22/02/21	3,712	3,712	3,684	3,684
19/02/21	3,717	3,717	3,712	3,712
18/02/21	3,736	3,736	3,717	3,717
17/02/21	3,738	3,738	3,736	3,736
16/02/21	3,740	3,740	3,738	3,738
12/02/21	3,721	3,740	3,721	3,740
11/02/21	3,711	3,721	3,711	3,721
10/02/21	3,715	3,715	3,711	3,711
09/02/21	3,718	3,718	3,715	3,715
08/02/21	3,692	3,718	3,692	3,718
05/02/21	3,676	3,692	3,676	3,692
03/02/21	3,635	3,639	3,635	3,639
02/02/21	3,584	3,635	3,584	3,635
01/02/21	3,525	3,584	3,525	3,584
29/01/21	3,597	3,597	3,525	3,525
28/01/21	3,559	3,597	3,559	3,597
27/01/21	3,655	3,655	3,559	3,559
26/01/21	3,660	3,660	3,655	3,655
25/01/21	3,649	3,660	3,649	3,660
22/01/21	3,659	3,659	3,649	3,649
21/01/21	3,657	3,659	3,657	3,659
20/01/21	3,605	3,657	3,605	3,657
19/01/21	3,576	3,605	3,576	3,605
15/01/21	3,602	3,602	3,576	3,576
14/01/21	3,616	3,616	3,602	3,602
13/01/21	3,610	3,616	3,610	3,616
12/01/21	3,605	3,610	3,605	3,610
11/01/21	3,629	3,629	3,605	3,605
08/01/21	3,609	3,629	3,609	3,629
07/01/21	3,555	3,609	3,555	3,609
06/01/21	3,535	3,555	3,535	3,555
05/01/21	3,509	3,535	3,509	3,535
04/01/21	3,565	3,565	3,509	3,509

Global Indices

Code	Last	Change
COMP	12,920	197	1.55%
DJI	31,496	572	1.85%
SP500	3,842	73	1.95%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.191	0.007	0.56%
NZDUSD	0.7142	0.0043	0.60%
AUDUSD	0.7665	0.0049	0.64%
NZDAUD	0.9324	0.0014	0.15%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.