Saturday, 06 March 2021

S&P 500 Index {Dec 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/213,5793,6543,5793,6540
04/03/213,6313,6313,5793,5790
03/03/213,6793,6793,6313,6310
02/03/213,7113,7113,6793,6790
01/03/213,6243,7113,6243,7110
26/02/213,6433,6433,6243,6240
25/02/213,7333,7333,6433,6430
24/02/213,6913,7333,6913,7330
23/02/213,6843,6913,6843,6910
22/02/213,7123,7123,6843,6840
19/02/213,7173,7173,7123,7120
18/02/213,7363,7363,7173,7170
17/02/213,7383,7383,7363,7360
16/02/213,7403,7403,7383,7380
12/02/213,7213,7403,7213,7400
11/02/213,7113,7213,7113,7210
10/02/213,7153,7153,7113,7110
09/02/213,7183,7183,7153,7150
08/02/213,6923,7183,6923,7180
05/02/213,6763,6923,6763,6920
03/02/213,6353,6393,6353,6390
02/02/213,5843,6353,5843,6350
01/02/213,5253,5843,5253,5840
29/01/213,5973,5973,5253,5250
28/01/213,5593,5973,5593,5970
27/01/213,6553,6553,5593,5590
26/01/213,6603,6603,6553,6550
25/01/213,6493,6603,6493,6600
22/01/213,6593,6593,6493,6490
21/01/213,6573,6593,6573,6590
20/01/213,6053,6573,6053,6570
19/01/213,5763,6053,5763,6050
15/01/213,6023,6023,5763,5760
14/01/213,6163,6163,6023,6020
13/01/213,6103,6163,6103,6160
12/01/213,6053,6103,6053,6100
11/01/213,6293,6293,6053,6050
08/01/213,6093,6293,6093,6290
07/01/213,5553,6093,5553,6090
06/01/213,5353,5553,5353,5550
05/01/213,5093,5353,5093,5350
04/01/213,5653,5653,5093,5090
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%