Friday, 05 March 2021

3-Month SOFR {Mar 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/2199.7099.7099.6399.655,371
02/03/2199.6999.7099.6899.683,754
01/03/2199.6699.7099.6699.6814,128
26/02/2199.5899.6799.5699.6222,407
25/02/2199.7599.7599.5499.626,923
24/02/2199.7899.7899.7499.759,287
23/02/2199.7699.7899.7699.779,960
22/02/2199.7699.7799.7499.767,779
19/02/2199.7899.7999.7699.775,482
18/02/2199.8099.8199.7999.797,069
17/02/2199.7899.8099.7799.7910,714
16/02/2199.8199.8199.7899.782,171
12/02/2199.8399.8399.8299.824,056
11/02/2199.8599.8599.8399.8310,994
10/02/2199.8399.8499.8299.841,580
09/02/2199.8299.8399.8299.8314,616
08/02/2199.8399.8399.8299.827,745
05/02/2199.8399.8499.8399.833,653
03/02/2199.8599.8599.8399.844,058
02/02/2199.8599.8599.8599.85669
01/02/2199.8699.8699.8699.863,354
29/01/2199.8599.8699.8499.85722
28/01/2199.8599.8599.8599.8511,743
27/01/2199.8799.8799.8699.868
26/01/2199.8699.8699.8699.861,416
25/01/2199.8699.8799.8699.86264
22/01/2199.8599.8599.8599.851,898
21/01/2199.8599.8599.8499.85815
20/01/2199.8599.8599.8599.85162
19/01/2199.8499.8599.8499.853,734
15/01/2199.8499.8599.8399.841,454
14/01/2199.8199.8399.8199.833,137
13/01/2199.7999.8199.7999.811,116
12/01/2199.7799.7999.7799.79872
11/01/2199.8099.8099.7899.792,628
08/01/2199.8199.8199.7999.792,948
07/01/2199.8499.8499.8299.821,213
06/01/2199.8699.8699.8499.8532
05/01/2199.8799.8799.8799.87791
04/01/2199.8799.8799.8699.8772
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.700.410.55%
No news available...
Currencies
CodeLastChange
EURUSD1.1970.0080.65%
NZDUSD0.71900.00360.50%
AUDUSD0.77210.00310.40%
NZDAUD0.93080.00070.08%