FinData: Historical Data for CME, SQH23

Friday, 05 March 2021

3-Month SOFR {Mar 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
03/03/21	99.70	99.70	99.63	99.65	5,371
02/03/21	99.69	99.70	99.68	99.68	3,754
01/03/21	99.66	99.70	99.66	99.68	14,128
26/02/21	99.58	99.67	99.56	99.62	22,407
25/02/21	99.75	99.75	99.54	99.62	6,923
24/02/21	99.78	99.78	99.74	99.75	9,287
23/02/21	99.76	99.78	99.76	99.77	9,960
22/02/21	99.76	99.77	99.74	99.76	7,779
19/02/21	99.78	99.79	99.76	99.77	5,482
18/02/21	99.80	99.81	99.79	99.79	7,069
17/02/21	99.78	99.80	99.77	99.79	10,714
16/02/21	99.81	99.81	99.78	99.78	2,171
12/02/21	99.83	99.83	99.82	99.82	4,056
11/02/21	99.85	99.85	99.83	99.83	10,994
10/02/21	99.83	99.84	99.82	99.84	1,580
09/02/21	99.82	99.83	99.82	99.83	14,616
08/02/21	99.83	99.83	99.82	99.82	7,745
05/02/21	99.83	99.84	99.83	99.83	3,653
03/02/21	99.85	99.85	99.83	99.84	4,058
02/02/21	99.85	99.85	99.85	99.85	669
01/02/21	99.86	99.86	99.86	99.86	3,354
29/01/21	99.85	99.86	99.84	99.85	722
28/01/21	99.85	99.85	99.85	99.85	11,743
27/01/21	99.87	99.87	99.86	99.86	8
26/01/21	99.86	99.86	99.86	99.86	1,416
25/01/21	99.86	99.87	99.86	99.86	264
22/01/21	99.85	99.85	99.85	99.85	1,898
21/01/21	99.85	99.85	99.84	99.85	815
20/01/21	99.85	99.85	99.85	99.85	162
19/01/21	99.84	99.85	99.84	99.85	3,734
15/01/21	99.84	99.85	99.83	99.84	1,454
14/01/21	99.81	99.83	99.81	99.83	3,137
13/01/21	99.79	99.81	99.79	99.81	1,116
12/01/21	99.77	99.79	99.77	99.79	872
11/01/21	99.80	99.80	99.78	99.79	2,628
08/01/21	99.81	99.81	99.79	99.79	2,948
07/01/21	99.84	99.84	99.82	99.82	1,213
06/01/21	99.86	99.86	99.84	99.85	32
05/01/21	99.87	99.87	99.87	99.87	791
04/01/21	99.87	99.87	99.86	99.87	72

Global Indices

Code	Last	Change
COMP	12,998	361	2.70%
DJI	31,270	121	0.39%
SP500	3,820	51	1.31%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.70	0.41	0.55%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.197	0.008	0.65%
NZDUSD	0.7190	0.0036	0.50%
AUDUSD	0.7721	0.0031	0.40%
NZDAUD	0.9308	0.0007	0.08%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.