Saturday, 06 March 2021

3-Month SOFR {Mar 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2199.1099.1099.0499.040
03/03/2199.1699.1699.1099.10115
02/03/2199.1299.1699.1299.160
01/03/2199.0499.1299.0499.1223
26/02/2199.0499.0499.0499.040
25/02/2199.2799.2799.0499.040
24/02/2199.3099.3099.2799.270
23/02/2199.2999.3099.2999.300
22/02/2199.3299.3299.2999.290
19/02/2199.3799.3799.3299.320
18/02/2199.3399.3799.3399.370
17/02/2199.3499.3499.3399.330
16/02/2199.4699.4699.3499.340
12/02/2199.4999.4999.4699.460
11/02/2199.5099.5099.4999.490
10/02/2199.4999.5099.4999.500
09/02/2199.4899.4999.4899.490
08/02/2199.5099.5099.4899.480
05/02/2199.5099.5099.5099.500
03/02/2199.5499.5499.5299.520
02/02/2199.5699.5699.5499.540
01/02/2199.5699.5699.5699.560
29/01/2199.5699.5699.5699.560
28/01/2199.5999.5999.5699.560
27/01/2199.5899.5999.5899.590
26/01/2199.5899.5899.5899.580
25/01/2199.5799.5899.5799.580
22/01/2199.5699.5799.5699.570
21/01/2199.5899.5899.5699.560
20/01/2199.5899.5899.5899.580
19/01/2199.5799.5899.5799.580
15/01/2199.5799.5799.5799.570
14/01/2199.5599.5799.5599.570
13/01/2199.5399.5599.5399.550
12/01/2199.5399.5399.5399.530
11/01/2199.5499.5499.5399.530
08/01/2199.5899.5899.5499.540
07/01/2199.6599.6599.5899.580
06/01/2199.7099.7099.6599.650
05/01/2199.7199.7199.7099.700
04/01/2199.7099.7199.7099.710
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1940.0040.30%
NZDUSD0.71240.00610.85%
AUDUSD0.76580.00560.73%
NZDAUD0.92990.00110.12%