Thursday, 18 April 2024

3-Month SOFR {Mar 27}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2197.8397.8397.8397.830
29/04/2197.8697.8697.8397.830
28/04/2197.8797.8797.8697.860
27/04/2197.9397.9397.8797.870
26/04/2197.9497.9497.9397.930
23/04/2197.9797.9797.9497.940
22/04/2197.9597.9797.9597.970
21/04/2197.9597.9597.9597.950
20/04/2197.9397.9597.9397.950
19/04/2197.9497.9497.9397.930
16/04/2197.9897.9897.9497.940
15/04/2197.8497.9897.8497.980
14/04/2197.8397.8497.8397.840
13/04/2197.7397.8397.7397.830
12/04/2197.7497.7497.7397.730
09/04/2197.7797.7797.7497.740
08/04/2197.7597.7797.7597.770
07/04/2197.7297.7597.7297.750
06/04/2197.6297.7297.6297.720
05/04/2197.6797.6797.6297.620
01/04/2197.5797.6797.5797.670
31/03/2197.6097.6097.5797.570
30/03/2197.6397.6397.6097.600
29/03/2197.7197.7197.6397.630
26/03/2197.7797.7797.7197.710
25/03/2197.7697.7797.7697.770
24/03/2197.7497.7697.7497.760
23/03/2197.6897.7497.6897.740
22/03/2197.6397.6897.6397.680
19/03/2197.7697.7697.6397.630
18/03/2197.9597.9597.7697.760
17/03/2197.9197.9597.9197.950
16/03/2197.9097.9197.9097.910
15/03/2197.8997.9097.8997.900
12/03/2197.9697.9697.8997.890
11/03/2197.9897.9897.9697.960
10/03/2197.9597.9897.9597.980
09/03/2197.8997.9597.8997.950
08/03/2197.9697.9697.8997.890
05/03/2197.9597.9697.9597.960
04/03/2198.0198.0197.9597.950
03/03/2198.0798.0798.0198.010
02/03/2198.0398.0798.0398.070
01/03/2197.9698.0397.9698.030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%