Monday, 08 March 2021

3-Month SOFR {Mar 28}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2197.7497.7597.7497.750
04/03/2197.8197.8197.7497.740
03/03/2197.8697.8697.8197.810
02/03/2197.8297.8697.8297.860
01/03/2197.7297.8297.7297.820
26/02/2197.7397.7397.7297.720
25/02/2197.8297.8297.7397.730
24/02/2197.8597.8597.8297.820
23/02/2197.8497.8597.8497.850
22/02/2197.8797.8797.8497.840
19/02/2197.9297.9297.8797.870
18/02/2197.9697.9697.9297.920
17/02/2197.9897.9897.9697.960
16/02/2198.1098.1097.9897.980
12/02/2198.2098.2098.1098.100
11/02/2198.2198.2198.2098.200
10/02/2198.2098.2198.2098.210
09/02/2198.1998.2098.1998.200
08/02/2198.2198.2198.1998.190
05/02/2198.2198.2198.2198.210
03/02/2198.3598.3598.3498.340
02/02/2198.4298.4298.3598.350
01/02/2198.4298.4298.4298.420
29/01/2198.4298.4298.4298.420
28/01/2198.4198.4298.4198.420
27/01/2198.4198.4198.4198.410
26/01/2198.4198.4198.4198.410
25/01/2198.4198.4198.4198.410
22/01/2198.4198.4198.4198.410
21/01/2198.4298.4298.4198.410
20/01/2198.4298.4298.4298.420
19/01/2198.4198.4298.4198.420
15/01/2198.4398.4398.4198.410
14/01/2198.4198.4398.4198.430
13/01/2198.3998.4198.3998.410
12/01/2198.3998.3998.3998.390
11/01/2198.4098.4098.3998.390
08/01/2198.4498.4498.4098.400
07/01/2198.6498.6498.4498.440
06/01/2198.6898.6898.6498.640
05/01/2198.6998.6998.6898.680
04/01/2198.6898.6998.6898.690
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.740.190.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0020.13%
NZDUSD0.71780.00360.50%
AUDUSD0.77100.00450.59%
NZDAUD0.93090.00150.16%