Monday, 08 March 2021

3-Month SOFR {Mar 29}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2197.6397.6497.6397.640
04/03/2197.7097.7097.6397.630
03/03/2197.7597.7597.7097.700
02/03/2197.7197.7597.7197.750
01/03/2197.6097.7197.6097.710
26/02/2197.6197.6197.6097.600
25/02/2197.7097.7097.6197.610
24/02/2197.7297.7297.7097.700
23/02/2197.7197.7297.7197.720
22/02/2197.7597.7597.7197.710
19/02/2197.7997.7997.7597.750
18/02/2197.8597.8597.7997.790
17/02/2197.8797.8797.8597.850
16/02/2197.9997.9997.8797.870
12/02/2198.1098.1097.9997.990
11/02/2198.1198.1198.1098.100
10/02/2198.0998.1198.0998.110
09/02/2198.0898.0998.0898.090
08/02/2198.1098.1098.0898.080
05/02/2198.1198.1198.1098.100
03/02/2198.2698.2698.2598.250
02/02/2198.3398.3398.2698.260
01/02/2198.3398.3398.3398.330
29/01/2198.3398.3398.3398.330
28/01/2198.3398.3398.3398.330
27/01/2198.3298.3398.3298.330
26/01/2198.3398.3398.3298.320
25/01/2198.3398.3398.3398.330
22/01/2198.3298.3398.3298.330
21/01/2198.3498.3498.3298.320
20/01/2198.3498.3498.3498.340
19/01/2198.3398.3498.3398.340
15/01/2198.3398.3398.3398.330
14/01/2198.3198.3398.3198.330
13/01/2198.2998.3198.2998.310
12/01/2198.2998.2998.2998.290
11/01/2198.3098.3098.2998.290
08/01/2198.3498.3498.3098.300
07/01/2198.5798.5798.3498.340
06/01/2198.6198.6198.5798.570
05/01/2198.6298.6298.6198.610
04/01/2198.6198.6298.6198.620
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.510.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%