Saturday, 06 March 2021

3-Month SOFR {Mar 30}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2197.5697.5797.5697.570
04/03/2197.6297.6297.5697.560
03/03/2197.6897.6897.6297.620
02/03/2197.6497.6897.6497.680
01/03/2197.5397.6497.5397.640
26/02/2197.5397.5397.5397.530
25/02/2197.6297.6297.5397.530
24/02/2197.6597.6597.6297.620
23/02/2197.6497.6597.6497.650
22/02/2197.6797.6797.6497.640
19/02/2197.7297.7297.6797.670
18/02/2197.7797.7797.7297.720
17/02/2197.8097.8097.7797.770
16/02/2197.9297.9297.8097.800
12/02/2198.0298.0297.9297.920
11/02/2198.0398.0398.0298.020
10/02/2198.0298.0398.0298.030
09/02/2198.0198.0298.0198.020
08/02/2198.0398.0398.0198.010
05/02/2198.0398.0398.0398.030
03/02/2198.1998.1998.1898.180
02/02/2198.2698.2698.1998.190
01/02/2198.2698.2698.2698.260
29/01/2198.2698.2698.2698.260
28/01/2198.2698.2698.2698.260
27/01/2198.2598.2698.2598.260
26/01/2198.2698.2698.2598.250
25/01/2198.2698.2698.2698.260
22/01/2198.2598.2698.2598.260
21/01/2198.2798.2798.2598.250
20/01/2198.2798.2798.2798.270
19/01/2198.2698.2798.2698.270
15/01/2198.2798.2798.2698.260
14/01/2198.2698.2798.2698.270
13/01/2198.2398.2698.2398.260
12/01/2198.2498.2498.2398.230
11/01/2198.2498.2498.2498.240
08/01/2198.2898.2898.2498.240
07/01/2198.5198.5198.2898.280
06/01/2198.5698.5698.5198.510
05/01/2198.5798.5798.5698.560
04/01/2198.5698.5798.5698.570
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%