Friday, 05 March 2021

SQM23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2199.5199.5499.4599.463,159
03/03/2199.5799.5899.4899.512,963
02/03/2199.5699.5799.5499.563,018
01/03/2199.5399.5599.5199.5312,936
26/02/2199.4099.5299.3899.4617,572
25/02/2199.6399.6399.3799.4710,104
24/02/2199.6899.6899.6299.644,653
23/02/2199.6699.6799.6599.662,664
22/02/2199.6699.6799.6499.652,335
19/02/2199.6999.6999.6699.681,770
18/02/2199.7199.7199.6999.704,090
17/02/2199.6899.7199.6699.698,152
16/02/2199.7299.7299.6899.692,675
12/02/2199.7699.7799.7499.75829
11/02/2199.7899.7899.7699.761,202
10/02/2199.7599.7899.7599.773,304
09/02/2199.7599.7699.7599.761,871
08/02/2199.7599.7599.7499.751,352
05/02/2199.7699.7799.7599.76908
03/02/2199.7799.7799.7699.771,986
02/02/2199.7899.7999.7899.781,239
01/02/2199.8099.8099.7999.79354
29/01/2199.7899.7999.7899.79113
28/01/2199.7999.7999.7999.7970
27/01/2199.8099.8199.8099.810
26/01/2199.8099.8099.8099.8039
25/01/2199.8099.8099.8099.800
22/01/2199.7899.7999.7899.79429
21/01/2199.7899.7899.7899.7835
20/01/2199.7899.7999.7899.7925
19/01/2199.7899.7999.7899.79140
15/01/2199.7799.7899.7799.780
14/01/2199.7599.7799.7599.7730
13/01/2199.7299.7599.7299.750
12/01/2199.7299.7299.7299.720
11/01/2199.7399.7399.7299.720
08/01/2199.7699.7699.7399.7315
07/01/2199.7699.7699.7699.7661
06/01/2199.8099.8099.8099.808
05/01/2199.8499.8499.8399.8321
04/01/2199.8399.8499.8399.843
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.610.500.67%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0020.18%
NZDUSD0.71760.00090.13%
AUDUSD0.77140.00380.49%
NZDAUD0.93090.00010.01%