FinData: Historical Data for CME, SQM23

Saturday, 20 April 2024

SQM23

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.51	99.53	99.50	99.52	2,040
29/04/21	99.51	99.52	99.48	99.51	4,671
28/04/21	99.49	99.52	99.47	99.51	1,594
27/04/21	99.52	99.52	99.49	99.49	2,234
26/04/21	99.51	99.53	99.51	99.51	2,619
23/04/21	99.54	99.55	99.52	99.52	3,591
22/04/21	99.57	99.57	99.53	99.55	2,232
21/04/21	99.56	99.57	99.53	99.55	3,471
20/04/21	99.54	99.57	99.52	99.56	3,233
19/04/21	99.53	99.55	99.51	99.54	3,168
16/04/21	99.52	99.54	99.51	99.53	6,247
15/04/21	99.51	99.55	99.51	99.55	3,104
14/04/21	99.52	99.52	99.48	99.49	4,232
13/04/21	99.45	99.52	99.43	99.51	1,120
12/04/21	99.47	99.48	99.44	99.45	4,754
09/04/21	99.51	99.51	99.44	99.48	1,925
08/04/21	99.47	99.51	99.47	99.50	3,545
07/04/21	99.46	99.49	99.46	99.48	3,805
06/04/21	99.41	99.46	99.40	99.45	5,191
05/04/21	99.35	99.39	99.32	99.38	1,268
01/04/21	99.41	99.45	99.41	99.43	1,377
31/03/21	99.43	99.44	99.41	99.42	6,150
30/03/21	99.45	99.45	99.42	99.44	4,520
29/03/21	99.50	99.50	99.45	99.45	5,015
26/03/21	99.53	99.53	99.49	99.50	5,897
25/03/21	99.52	99.54	99.51	99.53	4,424
24/03/21	99.53	99.53	99.50	99.52	2,395
23/03/21	99.49	99.52	99.49	99.50	1,575
22/03/21	99.47	99.50	99.47	99.49	3,817
19/03/21	99.51	99.53	99.47	99.47	4,326
18/03/21	99.54	99.55	99.46	99.49	7,624
17/03/21	99.47	99.56	99.45	99.54	3,661
16/03/21	99.48	99.50	99.48	99.49	857
15/03/21	99.47	99.48	99.44	99.47	1,656
12/03/21	99.45	99.47	99.44	99.46	6,019
11/03/21	99.52	99.55	99.48	99.50	3,329
10/03/21	99.49	99.51	99.46	99.51	2,838
09/03/21	99.43	99.48	99.43	99.46	2,561
08/03/21	99.44	99.45	99.42	99.43	5,215
05/03/21	99.44	99.48	99.40	99.47	3,105
04/03/21	99.51	99.54	99.45	99.46	3,159
03/03/21	99.57	99.58	99.48	99.51	2,963
02/03/21	99.56	99.57	99.54	99.56	3,018
01/03/21	99.53	99.55	99.51	99.53	12,936

Global Indices

No news available...

Currencies