Friday, 05 March 2021

3-Month SOFR {Jun 24}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2198.9598.9598.8998.890
03/03/2199.0199.0198.9598.950
02/03/2198.9799.0198.9799.010
01/03/2198.9098.9798.9098.970
26/02/2198.9198.9198.9098.900
25/02/2199.1499.1498.9198.910
24/02/2199.1799.1799.1499.140
23/02/2199.1699.1799.1699.170
22/02/2199.1999.1999.1699.160
19/02/2199.2499.2499.1999.190
18/02/2199.2099.2499.2099.240
17/02/2199.2299.2299.2099.200
16/02/2199.3499.3499.2299.220
12/02/2199.3899.3899.3499.340
11/02/2199.3999.3999.3899.380
10/02/2199.3899.3999.3899.390
09/02/2199.3799.3899.3799.380
08/02/2199.3999.3999.3799.370
05/02/2199.3999.3999.3999.390
03/02/2199.4599.4599.4399.430
02/02/2199.4799.4799.4599.450
01/02/2199.4799.4799.4799.470
29/01/2199.4799.4799.4799.470
28/01/2199.5099.5099.4799.470
27/01/2199.4999.5099.4999.500
26/01/2199.4999.4999.4999.490
25/01/2199.4899.4999.4899.490
22/01/2199.4799.4899.4799.480
21/01/2199.4999.4999.4799.470
20/01/2199.4999.4999.4999.490
19/01/2199.4899.4999.4899.490
15/01/2199.4999.4999.4899.480
14/01/2199.4799.4999.4799.490
13/01/2199.4599.4799.4599.470
12/01/2199.4599.4599.4599.450
11/01/2199.4699.4699.4599.450
08/01/2199.5099.5099.4699.460
07/01/2199.5999.5999.5099.500
06/01/2199.6399.6399.5999.590
05/01/2199.6499.6499.6399.630
04/01/2199.6399.6499.6399.640
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.660.440.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1980.0070.60%
NZDUSD0.71850.00410.57%
AUDUSD0.77140.00380.49%
NZDAUD0.93100.00050.05%