Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
3-Month SOFR {Jun 25}
CME
SQM25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
98.37
98.37
98.37
98.37
0
29/04/21
98.38
98.38
98.37
98.37
0
28/04/21
98.39
98.39
98.38
98.38
0
27/04/21
98.44
98.44
98.39
98.39
0
26/04/21
98.45
98.45
98.44
98.44
0
23/04/21
98.48
98.48
98.45
98.45
0
22/04/21
98.48
98.48
98.48
98.48
0
21/04/21
98.49
98.49
98.48
98.48
0
20/04/21
98.46
98.49
98.46
98.49
0
19/04/21
98.48
98.48
98.46
98.46
0
16/04/21
98.52
98.52
98.48
98.48
0
15/04/21
98.38
98.52
98.38
98.52
0
14/04/21
98.38
98.38
98.38
98.38
0
13/04/21
98.28
98.38
98.28
98.38
0
12/04/21
98.30
98.30
98.28
98.28
0
09/04/21
98.33
98.33
98.30
98.30
0
08/04/21
98.28
98.33
98.28
98.33
0
07/04/21
98.25
98.28
98.25
98.28
0
06/04/21
98.15
98.25
98.15
98.25
0
05/04/21
98.20
98.20
98.15
98.15
0
01/04/21
98.15
98.20
98.15
98.20
0
31/03/21
98.19
98.19
98.15
98.15
2
30/03/21
98.23
98.23
98.19
98.19
2
29/03/21
98.26
98.26
98.23
98.23
2
26/03/21
98.30
98.30
98.30
98.30
2
25/03/21
98.34
98.36
98.34
98.36
2
24/03/21
98.35
98.37
98.35
98.37
2
23/03/21
98.34
98.35
98.34
98.35
0
22/03/21
98.25
98.29
98.25
98.29
0
19/03/21
98.31
98.31
98.25
98.25
0
18/03/21
98.47
98.47
98.31
98.31
0
17/03/21
98.42
98.47
98.42
98.47
0
16/03/21
98.42
98.42
98.42
98.42
0
15/03/21
98.40
98.42
98.40
98.42
0
12/03/21
98.47
98.47
98.40
98.40
0
11/03/21
98.50
98.50
98.47
98.47
0
10/03/21
98.47
98.50
98.47
98.50
0
09/03/21
98.42
98.47
98.42
98.47
0
08/03/21
98.48
98.48
98.42
98.42
0
05/03/21
98.47
98.48
98.47
98.48
0
04/03/21
98.54
98.54
98.47
98.47
0
03/03/21
98.59
98.59
98.54
98.54
0
02/03/21
98.55
98.59
98.55
98.59
0
01/03/21
98.50
98.55
98.50
98.55
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%