Monday, 08 March 2021

3-Month SOFR {Jun 26}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2198.1598.1698.1598.160
04/03/2198.2198.2198.1598.150
03/03/2198.2798.2798.2198.210
02/03/2198.2398.2798.2398.270
01/03/2198.1798.2398.1798.230
26/02/2198.1798.1798.1798.170
25/02/2198.3198.3198.1798.170
24/02/2198.3398.3398.3198.310
23/02/2198.3298.3398.3298.330
22/02/2198.3698.3698.3298.320
19/02/2198.4098.4098.3698.360
18/02/2198.4398.4398.4098.400
17/02/2198.4598.4598.4398.430
16/02/2198.5798.5798.4598.450
12/02/2198.6598.6598.5798.570
11/02/2198.6698.6698.6598.650
10/02/2198.6498.6698.6498.660
09/02/2198.6398.6498.6398.640
08/02/2198.6598.6598.6398.630
05/02/2198.6698.6698.6598.650
03/02/2198.7998.7998.7798.770
02/02/2198.8198.8198.7998.790
01/02/2198.8198.8198.8198.810
29/01/2198.8298.8298.8198.810
28/01/2198.8298.8298.8298.820
27/01/2198.8198.8298.8198.820
26/01/2198.8298.8298.8198.810
25/01/2198.8298.8298.8298.820
22/01/2198.8198.8298.8198.820
21/01/2198.8398.8398.8198.810
20/01/2198.8398.8398.8398.830
19/01/2198.8298.8398.8298.830
15/01/2198.8598.8598.8298.820
14/01/2198.8398.8598.8398.850
13/01/2198.8198.8398.8198.830
12/01/2198.8198.8198.8198.810
11/01/2198.8298.8298.8198.810
08/01/2198.8698.8698.8298.820
07/01/2199.0199.0198.8698.860
06/01/2199.0699.0699.0199.010
05/01/2199.0799.0799.0699.060
04/01/2199.0699.0799.0699.070
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.740.190.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0000.03%
NZDUSD0.71780.00360.50%
AUDUSD0.77000.00350.46%
NZDAUD0.93090.00150.16%