Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 24 April 2024
3-Month SOFR {Jun 27}
CME
SQM27
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
97.78
97.78
97.78
97.78
0
29/04/21
97.81
97.81
97.78
97.78
0
28/04/21
97.82
97.82
97.81
97.81
0
27/04/21
97.88
97.88
97.82
97.82
0
26/04/21
97.89
97.89
97.88
97.88
0
23/04/21
97.91
97.91
97.89
97.89
0
22/04/21
97.90
97.91
97.90
97.91
0
21/04/21
97.90
97.90
97.90
97.90
0
20/04/21
97.88
97.90
97.88
97.90
0
19/04/21
97.89
97.89
97.88
97.88
0
16/04/21
97.93
97.93
97.89
97.89
0
15/04/21
97.79
97.93
97.79
97.93
0
14/04/21
97.78
97.79
97.78
97.79
0
13/04/21
97.68
97.78
97.68
97.78
0
12/04/21
97.69
97.69
97.68
97.68
0
09/04/21
97.72
97.72
97.69
97.69
0
08/04/21
97.69
97.72
97.69
97.72
0
07/04/21
97.67
97.69
97.67
97.69
0
06/04/21
97.56
97.67
97.56
97.67
0
05/04/21
97.61
97.61
97.56
97.56
0
01/04/21
97.51
97.61
97.51
97.61
0
31/03/21
97.54
97.54
97.51
97.51
0
30/03/21
97.57
97.57
97.54
97.54
0
29/03/21
97.65
97.65
97.57
97.57
0
26/03/21
97.71
97.71
97.65
97.65
0
25/03/21
97.69
97.71
97.69
97.71
0
24/03/21
97.67
97.69
97.67
97.69
0
23/03/21
97.61
97.67
97.61
97.67
0
22/03/21
97.57
97.61
97.57
97.61
0
19/03/21
97.71
97.71
97.57
97.57
0
18/03/21
97.90
97.90
97.71
97.71
0
17/03/21
97.86
97.90
97.86
97.90
0
16/03/21
97.85
97.86
97.85
97.86
0
15/03/21
97.84
97.85
97.84
97.85
0
12/03/21
97.91
97.91
97.84
97.84
0
11/03/21
97.92
97.92
97.91
97.91
0
10/03/21
97.89
97.92
97.89
97.92
0
09/03/21
97.83
97.89
97.83
97.89
0
08/03/21
97.90
97.90
97.83
97.83
0
05/03/21
97.89
97.90
97.89
97.90
0
04/03/21
97.95
97.95
97.89
97.89
0
03/03/21
98.01
98.01
97.95
97.95
0
02/03/21
97.97
98.01
97.97
98.01
0
01/03/21
97.90
97.97
97.90
97.97
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%