Tuesday, 09 March 2021

3-Month SOFR {Jun 27}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2197.8997.9097.8997.900
04/03/2197.9597.9597.8997.890
03/03/2198.0198.0197.9597.950
02/03/2197.9798.0197.9798.010
01/03/2197.9097.9797.9097.970
26/02/2197.9097.9097.9097.900
25/02/2198.0098.0097.9097.900
24/02/2198.0298.0298.0098.000
23/02/2198.0198.0298.0198.020
22/02/2198.0598.0598.0198.010
19/02/2198.0998.0998.0598.050
18/02/2198.1298.1298.0998.090
17/02/2198.1598.1598.1298.120
16/02/2198.2798.2798.1598.150
12/02/2198.3698.3698.2798.270
11/02/2198.3798.3798.3698.360
10/02/2198.3598.3798.3598.370
09/02/2198.3498.3598.3498.350
08/02/2198.3698.3698.3498.340
05/02/2198.3798.3798.3698.360
03/02/2198.4898.4898.4798.470
02/02/2198.5598.5598.4898.480
01/02/2198.5598.5598.5598.550
29/01/2198.5598.5598.5598.550
28/01/2198.5598.5598.5598.550
27/01/2198.5498.5598.5498.550
26/01/2198.5598.5598.5498.540
25/01/2198.5598.5598.5598.550
22/01/2198.5498.5598.5498.550
21/01/2198.5698.5698.5498.540
20/01/2198.5698.5698.5698.560
19/01/2198.5598.5698.5598.560
15/01/2198.5898.5898.5598.550
14/01/2198.5798.5898.5798.580
13/01/2198.5498.5798.5498.570
12/01/2198.5598.5598.5498.540
11/01/2198.5598.5598.5598.550
08/01/2198.5998.5998.5598.550
07/01/2198.7798.7798.5998.590
06/01/2198.8298.8298.7798.770
05/01/2198.8398.8398.8298.820
04/01/2198.8298.8398.8298.830
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.330.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1860.0050.43%
NZDUSD0.71150.00270.38%
AUDUSD0.76580.00070.09%
NZDAUD0.92890.00350.38%