FinData: Historical Data for CME, SQU20

Saturday, 20 April 2024

3-Month SOFR {Sep 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/20	99.92	99.92	99.92	99.92	114
14/12/20	99.92	99.92	99.92	99.92	0
11/12/20	99.92	99.92	99.92	99.92	0
10/12/20	99.92	99.92	99.92	99.92	7
09/12/20	99.92	99.92	99.92	99.92	1
08/12/20	99.92	99.92	99.92	99.92	208
07/12/20	99.92	99.92	99.92	99.92	24
04/12/20	99.92	99.92	99.92	99.92	41
03/12/20	99.92	99.92	99.92	99.92	20
02/12/20	99.92	99.92	99.92	99.92	778
01/12/20	99.92	99.92	99.92	99.92	116
30/11/20	99.92	99.92	99.92	99.92	32
27/11/20	99.92	99.92	99.92	99.92	1,099
25/11/20	99.92	99.92	99.92	99.92	1,693
24/11/20	99.92	99.92	99.92	99.92	384
23/11/20	99.92	99.92	99.92	99.92	997
20/11/20	99.92	99.92	99.92	99.92	6,320
19/11/20	99.92	99.92	99.92	99.92	29
18/11/20	99.91	99.91	99.91	99.91	265
17/11/20	99.91	99.92	99.91	99.91	3,065
16/11/20	99.91	99.91	99.91	99.91	294
13/11/20	99.91	99.91	99.91	99.91	0
12/11/20	99.91	99.91	99.91	99.91	0
11/11/20	99.91	99.91	99.91	99.91	421
10/11/20	99.91	99.91	99.91	99.91	179
09/11/20	99.91	99.91	99.91	99.91	586
06/11/20	99.91	99.91	99.91	99.91	543
05/11/20	99.91	99.91	99.91	99.91	493
04/11/20	99.92	99.92	99.91	99.92	3,364
03/11/20	99.92	99.92	99.92	99.92	414
02/11/20	99.92	99.92	99.92	99.92	1,326
30/10/20	99.92	99.92	99.92	99.92	674
29/10/20	99.92	99.92	99.92	99.92	1,939
28/10/20	99.92	99.92	99.92	99.92	80
27/10/20	99.92	99.92	99.92	99.92	402
26/10/20	99.92	99.92	99.92	99.92	606
23/10/20	99.92	99.92	99.92	99.92	3,111
22/10/20	99.92	99.92	99.92	99.92	184
21/10/20	99.92	99.92	99.92	99.92	91
20/10/20	99.92	99.92	99.92	99.92	416
19/10/20	99.92	99.92	99.92	99.92	249
16/10/20	99.92	99.92	99.92	99.92	788

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.