FinData: Historical Data for CME, SQU21

Friday, 19 April 2024

3-Month SOFR {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.95	99.96	99.95	99.95	7,523
29/04/21	99.96	99.96	99.95	99.95	6,008
28/04/21	99.95	99.96	99.95	99.96	2,966
27/04/21	99.95	99.95	99.95	99.95	7,893
26/04/21	99.96	99.96	99.95	99.95	2,813
23/04/21	99.95	99.96	99.95	99.95	2,436
22/04/21	99.95	99.95	99.95	99.95	1,672
21/04/21	99.95	99.95	99.95	99.95	2,414
20/04/21	99.95	99.95	99.95	99.95	2,713
19/04/21	99.95	99.95	99.95	99.95	1,553
16/04/21	99.95	99.95	99.95	99.95	16,419
15/04/21	99.96	99.96	99.95	99.95	7,614
14/04/21	99.96	99.96	99.95	99.96	5,315
13/04/21	99.96	99.96	99.95	99.96	5,168
12/04/21	99.96	99.96	99.95	99.96	6,043
09/04/21	99.96	99.96	99.95	99.96	2,681
08/04/21	99.96	99.96	99.95	99.95	11,139
07/04/21	99.96	99.96	99.95	99.96	1,265
06/04/21	99.96	99.96	99.96	99.96	7,059
05/04/21	99.96	99.96	99.96	99.96	892
01/04/21	99.96	99.96	99.96	99.96	2,833
31/03/21	99.96	99.96	99.96	99.96	4,599
30/03/21	99.96	99.96	99.95	99.95	6,110
29/03/21	99.96	99.96	99.95	99.96	1,257
26/03/21	99.96	99.96	99.96	99.96	2,895
25/03/21	99.96	99.96	99.96	99.96	7,710
24/03/21	99.96	99.96	99.95	99.96	5,768
23/03/21	99.96	99.96	99.96	99.96	9,863
22/03/21	99.96	99.96	99.96	99.96	13,109
19/03/21	99.95	99.96	99.94	99.96	11,489
18/03/21	99.95	99.96	99.94	99.95	19,710
17/03/21	99.93	99.96	99.93	99.95	3,704
16/03/21	99.93	99.94	99.93	99.93	4,405
15/03/21	99.94	99.94	99.93	99.94	6,950
12/03/21	99.93	99.94	99.93	99.93	10,242
11/03/21	99.94	99.94	99.93	99.93	2,858
10/03/21	99.94	99.94	99.93	99.94	3,083
09/03/21	99.94	99.94	99.94	99.94	2,885
08/03/21	99.94	99.94	99.94	99.94	7,976
05/03/21	99.94	99.94	99.94	99.94	8,445
04/03/21	99.94	99.94	99.93	99.94	7,583
03/03/21	99.93	99.94	99.93	99.94	9,370
02/03/21	99.93	99.93	99.93	99.93	7,730
01/03/21	99.93	99.93	99.93	99.93	6,146

Global Indices

No news available...

Currencies